• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Arconic Inc Pf 3.75 03-22-2019 88.00 88.00 88.00 88.00 88.00 100 0.00 % AMEX
G-X FTSE Asean 40 ETF 03-22-2019 16.07 15.79 15.79 15.65 15.73 2200 -2.12 % AMEX
Amplify Advanced Battery Metals and Materials Et 03-22-2019 12.90 12.79 12.79 12.56 12.56 1400 -2.64 % AMEX
Bluerock Residential Growth REIT Inc 03-22-2019 24.35 23.98 23.98 23.63 23.91 29300 -1.81 % AMEX
Treasury Collateral Invesco ETF 03-22-2019 105.44 105.43 105.47 105.43 105.46 4300 0.02 % AMEX
Cynergis Tek Inc 03-22-2019 4.80 4.74 4.85 4.74 4.85 75700 1.04 % AMEX
DB Commodity Index Tracking Fund Invesco 03-22-2019 16.08 15.98 15.99 15.85 15.94 884700 -0.87 % AMEX
DJ 2X Select Dividend ETN 03-22-2019 68.74 68.75 68.75 66.58 66.82 4900 -2.79 % AMEX
Ellsworth Fund Ltd 03-22-2019 24.57 24.50 24.50 24.31 24.42 1600 -0.61 % AMEX
US Media and Entertainment Ishares Evolved ETF 03-22-2019 26.64 26.13 26.26 26.10 26.17 1200 -1.76 % AMEX
JPM Managed Futures Strategy ETF 03-22-2019 23.72 23.77 23.97 23.77 23.95 1100 0.97 % AMEX
Pimco Low Duration ETF 03-22-2019 99.52 99.52 99.65 99.52 99.59 47300 0.07 % AMEX
Preferred Securities Vaneck ETF 03-22-2019 19.38 19.37 19.38 19.28 19.37 217100 -0.05 % AMEX
CMCI Agriculture TR ETN UBS E-Tracs 03-22-2019 16.04 15.99 15.99 15.99 15.99 0 -0.31 % AMEX
Mstar Wide Moat Focus ETN Elements 03-22-2019 35.05 34.92 35.80 34.03 35.20 1400 0.43 % AMEX
Showing 1 to 18 records out of 18