• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 05-20-2019 20.73 20.72 21.01 20.20 20.73 20200 0.00 % AMEX
Arconic Inc Pf 3.75 05-20-2019 88.20 87.46 87.48 87.46 87.48 200 -0.82 % AMEX
G-X FTSE Asean 40 ETF 05-20-2019 15.47 15.56 15.59 15.56 15.59 200 0.78 % AMEX
Advanced Battery Metals and Materials Amplify Et 05-20-2019 11.13 11.00 11.00 10.40 10.96 2600 -1.53 % AMEX
Bluerock Residential Growth REIT Inc 05-20-2019 25.00 25.24 25.45 25.20 25.25 27900 1.00 % AMEX
Treasury Collateral Invesco ETF 05-20-2019 105.66 105.44 105.46 105.43 105.45 3200 -0.20 % AMEX
Cynergis Tek Inc 05-20-2019 4.77 4.74 4.74 4.50 4.68 25800 -1.89 % AMEX
DB Commodity Index Fund Invesco 05-20-2019 15.90 15.99 16.07 15.93 15.97 532100 0.44 % AMEX
DJ 2X Select Dividend ETN 05-20-2019 67.23 66.78 66.99 64.10 66.50 3000 -1.09 % AMEX
Ellsworth Fund Ltd 05-20-2019 24.98 24.72 25.03 24.68 25.03 2000 0.20 % AMEX
US Media and Entertainment Ishares Evolved ETF 05-20-2019 27.49 27.05 27.15 27.05 27.09 2000 -1.46 % AMEX
JPM Managed Futures Strategy ETF 05-20-2019 24.19 23.99 23.99 23.97 23.97 300 -0.91 % AMEX
Pimco Low Duration ETF 05-20-2019 99.79 99.86 99.91 99.77 99.87 73100 0.08 % AMEX
Preferred Securities Vaneck ETF 05-20-2019 19.42 19.43 19.46 19.37 19.38 101900 -0.21 % AMEX
CMCI Agriculture TR ETN UBS E-Tracs 05-20-2019 14.99 15.06 15.09 15.06 15.09 100 0.67 % AMEX
Showing 1 to 16 records out of 16