• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 03-22-2019 24.90 24.90 24.90 24.46 24.60 20500 -1.20 % NYSE
Anworth Mortgage Asset Corpora 03-22-2019 25.17 25.15 25.17 25.15 25.16 1000 -0.04 % NYSE
Apollo Global Management Llc Pfd Ser B 03-22-2019 24.80 24.79 24.79 24.62 24.68 25800 -0.48 % NYSE
BB&T Corporation Ser G 03-22-2019 24.95 24.88 24.97 24.84 24.96 8100 0.04 % NYSE
Brightsphere Investment Group Plc 03-22-2019 23.00 23.00 23.00 22.90 23.00 4100 0.00 % NYSE
Blackrock Strategic Muni Trust Inc 03-22-2019 13.05 13.11 13.19 13.09 13.16 7100 0.84 % NYSE
Cms Energy Corporation 03-22-2019 26.18 26.22 26.25 26.11 26.13 29500 -0.19 % NYSE
Capital One Financial Corporat 03-22-2019 26.20 26.20 26.32 26.14 26.27 18200 0.27 % NYSE
Capital One Financial Corp 03-22-2019 24.51 24.52 24.65 24.48 24.62 63600 0.45 % NYSE
Qwest Corp 03-22-2019 25.04 25.01 25.08 25.00 25.04 57200 0.00 % NYSE
Digital Realty Trust Inc Cum Redeemable Pfd Ser 03-22-2019 23.68 23.69 23.69 23.62 23.66 20000 -0.08 % NYSE
Blackrock Debt Strategies Fund 03-22-2019 10.73 10.71 10.73 10.70 10.70 127100 -0.28 % NYSE
Entergy Arkansas Inc 03-22-2019 24.94 24.78 24.85 24.78 24.82 2300 -0.48 % NYSE
First Trust MLP and Energy Inc 03-22-2019 11.65 11.62 11.62 11.45 11.49 122700 -1.37 % NYSE
First Trust Energy Infrastruct 03-22-2019 15.84 15.79 15.89 15.74 15.78 60300 -0.38 % NYSE
First Republic Bank [San Francisco Ca] Dep Shs R 03-22-2019 24.50 24.37 24.45 24.36 24.38 12900 -0.49 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 03-22-2019 23.66 23.71 23.71 23.53 23.66 3800 0.00 % NYSE
Western Asset Global Corporate Defined 03-22-2019 16.43 16.52 16.57 16.45 16.52 34900 0.55 % NYSE
Nuven Mortgage Opportunity Term Fund 2 03-22-2019 22.34 22.50 22.50 22.31 22.38 6400 0.18 % NYSE
Morgan Stanley 03-22-2019 27.27 27.22 27.33 27.17 27.27 55700 0.00 % NYSE
Showing 1 to 20 records out of 36