• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 05-22-2019 25.43 25.49 25.53 25.28 25.53 9300 0.39 % NYSE
Anworth Mortgage Asset Corpora 05-22-2019 25.24 25.29 25.48 25.29 25.43 21580 0.75 % NYSE
Apollo Global Management Llc Pfd Ser B 05-22-2019 25.65 25.69 25.73 25.65 25.72 22900 0.27 % NYSE
BB&T Corp Ser G 05-22-2019 24.93 24.91 24.98 24.87 24.90 18600 -0.12 % NYSE
Brightsphere Investment Group Plc 05-22-2019 23.67 23.59 23.79 23.59 23.74 7700 0.30 % NYSE
Blackrock Strategic Muni Trust Inc 05-22-2019 13.36 13.37 13.39 13.32 13.37 9800 0.07 % NYSE
Cms Energy Corp 05-22-2019 26.43 26.44 26.50 26.44 26.48 12577 0.19 % NYSE
Capital One Financial Corporat 05-22-2019 25.87 25.85 25.92 25.85 25.89 57600 0.08 % NYSE
Capital One Financial Corp 05-22-2019 24.86 24.85 24.94 24.85 24.91 30300 0.20 % NYSE
Qwest Corp 05-22-2019 25.20 25.14 25.24 25.10 25.22 31000 0.08 % NYSE
Digital Realty Trust Inc Cum Redeemable Pfd Ser 05-22-2019 24.91 24.94 24.97 24.91 24.96 14800 0.20 % NYSE
Blackrock Debt Strategies Fund 05-22-2019 10.75 10.72 10.75 10.71 10.71 160800 -0.37 % NYSE
Entergy Arkansas Inc 05-22-2019 25.69 25.60 25.60 25.30 25.34 19354 -1.36 % NYSE
First Trust MLP and Energy Inc 05-22-2019 12.26 12.24 12.27 12.02 12.11 124200 -1.22 % NYSE
First Trust Energy Infrastruct 05-22-2019 16.04 16.08 16.08 15.95 15.99 34200 -0.31 % NYSE
First Republic Bank [San Francisco Ca] Dep Shs R 05-22-2019 24.90 24.94 24.95 24.88 24.94 11749 0.16 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 05-22-2019 24.70 24.75 24.80 24.56 24.77 19472 0.28 % NYSE
Western Asset Global Corporate Defined 05-22-2019 16.65 16.63 16.67 16.60 16.62 18300 -0.18 % NYSE
Nuven Mortgage Opportunity Term Fund 2 05-22-2019 22.51 22.33 22.60 22.33 22.54 21800 0.13 % NYSE
Morgan Stanley 05-22-2019 27.05 27.07 27.20 27.02 27.09 22500 0.15 % NYSE
Showing 1 to 20 records out of 36