• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 03-22-2019 1.98 1.96 2.00 1.90 1.92 108000 -3.03 % NASDAQ
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 03-22-2019 24.90 24.90 24.90 24.46 24.60 20500 -1.20 % NYSE
Anworth Mortgage Asset Corpora 03-22-2019 25.17 25.15 25.17 25.15 25.16 1000 -0.04 % NYSE
Apollo Global Management Llc Pfd Ser B 03-22-2019 24.80 24.79 24.79 24.62 24.68 25800 -0.48 % NYSE
Arconic Inc Pf 3.75 03-22-2019 88.00 88.00 88.00 88.00 88.00 100 0.00 % AMEX
G-X FTSE Asean 40 ETF 03-22-2019 16.07 15.79 15.79 15.65 15.73 2200 -2.12 % AMEX
Amplify Advanced Battery Metals and Materials Et 03-22-2019 12.90 12.79 12.79 12.56 12.56 1400 -2.64 % AMEX
BB&T Corporation Ser G 03-22-2019 24.95 24.88 24.97 24.84 24.96 8100 0.04 % NYSE
Ishares Global Green Bond ETF 03-22-2019 52.28 52.55 52.55 52.55 52.55 600 0.52 % NASDAQ
Bluerock Residential Growth REIT Inc 03-22-2019 24.35 23.98 23.98 23.63 23.91 29300 -1.81 % AMEX
Brightsphere Investment Group Plc 03-22-2019 23.00 23.00 23.00 22.90 23.00 4100 0.00 % NYSE
Blackrock Strategic Muni Trust Inc 03-22-2019 13.05 13.11 13.19 13.09 13.16 7100 0.84 % NYSE
Cambridge Bancorp 03-22-2019 80.75 81.25 83.20 80.90 80.90 6600 0.19 % NASDAQ
Commerce BNC B Dep 03-22-2019 26.14 26.01 26.14 25.96 26.13 16600 -0.04 % NASDAQ
Treasury Collateral Invesco ETF 03-22-2019 105.44 105.43 105.47 105.43 105.46 4300 0.02 % AMEX
Cms Energy Corporation 03-22-2019 26.18 26.22 26.25 26.11 26.13 29500 -0.19 % NYSE
Capital One Financial Corporat 03-22-2019 26.20 26.20 26.32 26.14 26.27 18200 0.27 % NYSE
Capital One Financial Corp 03-22-2019 24.51 24.52 24.65 24.48 24.62 63600 0.45 % NYSE
Showing 1 to 20 records out of 75