• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 05-22-2019 1.27 1.26 1.32 1.25 1.27 19200 0.00 % NASDAQ
Acme United Corp 05-22-2019 20.43 20.22 20.69 20.11 20.30 24300 -0.64 % AMEX
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 05-22-2019 25.43 25.49 25.53 25.28 25.53 9300 0.39 % NYSE
Anworth Mortgage Asset Corpora 05-22-2019 25.24 25.29 25.48 25.29 25.43 21580 0.75 % NYSE
Apollo Global Management Llc Pfd Ser B 05-22-2019 25.65 25.69 25.73 25.65 25.72 22900 0.27 % NYSE
G-X FTSE Asean 40 ETF 05-22-2019 15.48 15.63 15.73 15.45 15.49 3000 0.06 % AMEX
Advanced Battery Metals and Materials Amplify Et 05-22-2019 11.23 11.20 11.25 11.17 11.17 1200 -0.53 % AMEX
BB&T Corp Ser G 05-22-2019 24.93 24.91 24.98 24.87 24.90 18600 -0.12 % NYSE
Bluerock Residential Growth REIT Inc 05-22-2019 25.26 25.36 25.36 25.27 25.30 1200 0.16 % AMEX
Brightsphere Investment Group Plc 05-22-2019 23.67 23.59 23.79 23.59 23.74 7700 0.30 % NYSE
Blackrock Strategic Muni Trust Inc 05-22-2019 13.36 13.37 13.39 13.32 13.37 9800 0.07 % NYSE
Cambridge Bancorp 05-22-2019 85.74 84.68 85.68 83.00 84.40 7400 -1.56 % NASDAQ
Commerce BNC B Dep 05-22-2019 26.09 26.16 26.28 26.04 26.15 2800 0.23 % NASDAQ
Treasury Collateral Invesco ETF 05-22-2019 105.45 105.47 105.47 105.44 105.46 84800 0.01 % AMEX
Cms Energy Corp 05-22-2019 26.43 26.44 26.50 26.44 26.48 12577 0.19 % NYSE
Capital One Financial Corporat 05-22-2019 25.87 25.85 25.92 25.85 25.89 57600 0.08 % NYSE
Capital One Financial Corp 05-22-2019 24.86 24.85 24.94 24.85 24.91 30300 0.20 % NYSE
Cynergis Tek Inc 05-22-2019 4.71 4.67 4.69 4.58 4.69 6300 -0.42 % AMEX
Showing 1 to 20 records out of 73