• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 03-22-2019 1.98 1.96 2.00 1.90 1.92 108000 -3.03 % NASDAQ
Ishares Global Green Bond ETF 03-22-2019 52.28 52.55 52.55 52.55 52.55 600 0.52 % NASDAQ
Cambridge Bancorp 03-22-2019 80.75 81.25 83.20 80.90 80.90 6600 0.19 % NASDAQ
Commerce BNC B Dep 03-22-2019 26.14 26.01 26.14 25.96 26.13 16600 -0.04 % NASDAQ
Digirad Corp 03-22-2019 1.05 1.04 1.05 1.01 1.03 77000 -1.90 % NASDAQ
Fifth Third Bancorp 03-22-2019 27.90 27.92 28.11 27.75 27.95 9100 0.18 % NASDAQ
Gladstone Investment Corp Term Pfd Ser E % 03-22-2019 25.61 25.40 25.65 25.16 25.30 14800 -1.21 % NASDAQ
Global Indmnty 7.75 03-22-2019 25.30 25.30 25.35 25.25 25.35 6000 0.20 % NASDAQ
Great Elm Capital Corp. 6.75% Notes Due 2025 03-22-2019 25.01 25.01 25.07 25.00 25.07 4200 0.24 % NASDAQ
Logicbio Therapeutics Inc. 03-22-2019 9.70 9.70 9.89 9.64 9.64 7500 -0.62 % NASDAQ
NN Inc 03-22-2019 7.97 7.94 7.99 7.61 7.65 399300 -4.02 % NASDAQ
Long-Term Care ETF 03-22-2019 27.86 27.94 27.95 27.76 27.81 28100 -0.18 % NASDAQ
Opes Acquisition Corp. Unit 03-22-2019 10.38 10.31 10.31 10.31 10.31 100 -0.67 % NASDAQ
Old Second Bncp 03-22-2019 10.79 10.82 10.82 10.80 10.82 2800 0.28 % NASDAQ
One Stop Systems Inc 03-22-2019 2.52 2.90 2.90 2.25 2.40 1680500 -4.76 % NASDAQ
1347 Property Insurance Holdings Inc Pfd Ser A 03-22-2019 23.35 23.59 23.59 23.25 23.25 7300 -0.43 % NASDAQ
Reto Eco-Solutions Inc Common Shares 03-22-2019 1.73 1.65 1.71 1.61 1.63 3200 -5.78 % NASDAQ
Senestech Inc 03-22-2019 1.19 1.25 1.27 1.21 1.23 310600 3.36 % NASDAQ
Tuanche Limited American Depositary Shares 03-22-2019 6.69 6.74 6.78 6.55 6.65 72700 -0.60 % NASDAQ
Showing 1 to 20 records out of 21