• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 05-20-2019 1.30 1.26 1.32 1.23 1.28 55600 -1.54 % NASDAQ
Ishares Global Green Bond ETF 05-20-2019 52.92 52.91 52.91 52.85 52.89 4400 -0.06 % NASDAQ
Cambridge Bancorp 05-20-2019 85.00 84.99 85.19 82.98 85.19 7600 0.22 % NASDAQ
Commerce BNC B Dep 05-20-2019 26.21 26.23 26.25 26.15 26.21 2800 0.00 % NASDAQ
Digirad Corp 05-20-2019 0.64 0.65 0.68 0.62 0.67 157900 4.69 % NASDAQ
Fifth Third Bancorp 05-20-2019 27.97 28.00 28.14 27.66 27.71 21600 -0.93 % NASDAQ
Gladstone Investment Corp Term Pfd Ser E % 05-20-2019 25.95 25.86 26.14 25.84 25.95 4300 0.00 % NASDAQ
Global Indmnty 7.75 05-20-2019 25.39 25.44 25.54 25.39 25.40 11100 0.04 % NASDAQ
Great Elm Capital Corp 6.75% Notes Due 2025 05-20-2019 25.41 25.57 25.57 25.35 25.35 4600 -0.24 % NASDAQ
Logicbio Therapeutics Inc 05-20-2019 14.75 14.76 15.16 14.47 14.75 6900 0.00 % NASDAQ
NN Inc 05-20-2019 8.87 8.81 8.81 7.98 7.99 317400 -9.92 % NASDAQ
Long-Term Care ETF 05-20-2019 27.96 27.90 27.90 27.77 27.77 1700 -0.68 % NASDAQ
Old Second Bncp 05-20-2019 10.73 10.75 10.75 10.70 10.74 6400 0.09 % NASDAQ
One Stop Systems Inc 05-20-2019 2.00 2.00 2.00 1.91 1.96 26900 -2.00 % NASDAQ
1347 Property Insurance Holdings Inc Pfd Ser A 05-20-2019 25.30 25.30 25.30 25.30 25.30 900 0.00 % NASDAQ
Reto Eco-Solutions Inc 05-20-2019 1.79 1.74 1.75 1.74 1.75 200 -2.23 % NASDAQ
Senestech Inc 05-20-2019 1.70 1.73 1.73 1.60 1.62 231300 -4.71 % NASDAQ
Tuanche Limited American Depositary Shares 05-20-2019 6.65 6.32 6.80 5.96 6.28 89500 -5.56 % NASDAQ
Showing 1 to 20 records out of 21