• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-20-2019 0.47 0.48 0.48 0.46 0.47 64300 0.00 % AMEX
G-X FTSE Argentina 20 ETF 05-20-2019 27.98 27.90 28.02 27.46 27.91 165100 -0.25 % AMEX
Jpmorgan Betabuilders Canada ETF 05-20-2019 24.38 24.15 24.41 24.15 24.34 133000 -0.16 % AMEX
Jpmorgan Betabuilders Japan ETF 05-20-2019 22.28 22.05 22.21 22.05 22.15 219200 -0.58 % AMEX
Breakwave Dry Bulk Shipping ETF 05-20-2019 12.03 11.98 11.98 11.75 11.84 11000 -1.58 % AMEX
Barron's 400 05-20-2019 39.74 39.44 39.54 39.42 39.44 800 -0.75 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-20-2019 91.53 91.55 91.55 91.54 91.54 524300 0.01 % AMEX
Flexshares Core Select Bond Fund 05-20-2019 24.68 24.70 24.70 24.65 24.65 1400 -0.12 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-20-2019 25.33 25.26 25.28 25.26 25.27 1600 -0.24 % AMEX
Bs 2027 Corp Bond Invesco ETF 05-20-2019 19.92 19.86 19.86 19.80 19.80 7100 -0.60 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 05-20-2019 24.75 24.68 24.68 24.58 24.64 91900 -0.44 % AMEX
Intl Treasury Bond ETF SPDR 05-20-2019 27.65 27.59 27.68 27.57 27.62 189400 -0.11 % AMEX
Teucrium Sugar 05-20-2019 6.79 6.85 6.86 6.82 6.83 6300 0.59 % AMEX
S&P Global Water Index Invesco ETF 05-20-2019 34.99 34.82 34.95 34.60 34.88 41700 -0.31 % AMEX
RMB/USD ETN Vaneck 05-20-2019 43.97 43.90 43.90 43.90 43.90 100 -0.16 % AMEX
US Copper 05-20-2019 17.08 17.06 17.12 17.06 17.06 1300 -0.12 % AMEX
Ultrashort Australian Proshares 05-20-2019 58.22 57.43 57.52 57.43 57.52 400 -1.20 % AMEX
Anfield Capital Diversified Alternatives ETF 05-20-2019 10.13 10.08 10.15 10.08 10.08 6100 -0.49 % AMEX
DB Base Metals Fund Invesco 05-20-2019 15.75 15.69 15.72 15.59 15.63 11100 -0.76 % AMEX
Db-Xt MSCI Japan Hgd Eq 05-20-2019 38.88 38.65 38.78 38.55 38.67 107200 -0.54 % AMEX
Showing 1 to 20 records out of 199