• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 03-22-2019 0.60 0.61 0.61 0.60 0.60 100200 0.00 % AMEX
G-X FTSE Argentina 20 ETF 03-22-2019 28.81 28.56 28.58 27.86 28.10 44500 -2.46 % AMEX
Jpmorgan Betabuilders Canada ETF 03-22-2019 24.11 23.86 23.94 23.70 23.73 129800 -1.58 % AMEX
Jpmorgan Betabuilders Japan ETF 03-22-2019 22.80 22.67 22.75 22.52 22.52 602100 -1.23 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Barron's 400 03-22-2019 40.62 40.37 40.37 39.12 39.12 7600 -3.69 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-22-2019 91.56 91.56 91.56 91.55 91.56 2049500 0.00 % AMEX
Flexshares Core Select Bond Fund 03-22-2019 24.49 24.65 24.66 24.58 24.58 1000 0.37 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 03-22-2019 25.25 25.28 25.29 25.25 25.25 300 0.00 % AMEX
Bs 2027 Corp Bond Invesco ETF 03-22-2019 19.59 19.69 19.73 19.67 19.73 4500 0.71 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 03-22-2019 24.70 24.68 24.69 24.56 24.63 183300 -0.28 % AMEX
Intl Treasury Bond ETF SPDR 03-22-2019 27.97 28.01 28.08 28.00 28.07 208900 0.36 % AMEX
Teucrium Sugar 03-22-2019 7.38 7.37 7.41 7.36 7.38 3800 0.00 % AMEX
S&P Global Water Index Invesco ETF 03-22-2019 35.93 35.66 35.74 35.28 35.30 26800 -1.75 % AMEX
RMB/USD ETN Vaneck 03-22-2019 44.53 44.41 44.85 44.41 44.53 1800 0.00 % AMEX
US Copper 03-22-2019 18.21 18.04 18.04 17.76 17.84 16300 -2.03 % AMEX
Ultrashort Australian Proshares 03-22-2019 54.31 54.73 54.73 54.71 54.71 100 0.74 % AMEX
Anfield Capital Diversified Alternatives ETF 03-22-2019 10.10 10.07 10.07 9.92 10.00 19200 -0.99 % AMEX
Showing 1 to 20 records out of 208