• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 03-22-2019 19.30 18.91 18.94 18.58 18.58 2904100 -3.73 % NYSE
Abbott Laboratories 03-22-2019 80.06 79.81 80.00 77.69 77.97 7532900 -2.61 % NYSE
Ameren Corp 03-22-2019 73.26 73.48 74.45 73.41 73.75 1346800 0.67 % NYSE
Agco Corp 03-22-2019 68.63 68.37 68.86 67.08 67.40 1008200 -1.79 % NYSE
Alpine Global Dynamic Dividend Fund 03-22-2019 9.63 9.64 9.64 9.46 9.48 63700 -1.56 % NYSE
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Avangrid Inc 03-22-2019 49.36 49.57 50.26 49.57 50.04 346900 1.38 % NYSE
Adecoagro S.A. 03-22-2019 7.29 7.22 7.25 6.86 6.87 170600 -5.76 % NYSE
Apartment Investment and Management 03-22-2019 50.29 50.31 50.76 49.96 49.98 1109000 -0.62 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 03-22-2019 103.71 103.88 103.97 103.88 103.97 900 0.25 % NYSE
Allegion Plc Ordinary Shares Wh 03-22-2019 88.90 88.61 88.83 87.16 87.22 704500 -1.89 % NYSE
American Midstreampartners LP 03-22-2019 5.16 5.16 5.17 5.14 5.15 578600 -0.19 % NYSE
Air Products and Chemicals 03-22-2019 187.19 186.03 187.58 185.98 186.30 1573500 -0.48 % NYSE
Amphenol Corp 03-22-2019 96.56 95.80 96.15 94.49 94.54 894200 -2.09 % NYSE
Algonquin Pwr & Util 03-22-2019 11.19 11.19 11.33 11.13 11.28 217200 0.80 % NYSE
Argo Group Intl Hlds 03-22-2019 70.95 70.54 71.33 69.94 70.00 189400 -1.34 % NYSE
Advansix Inc 03-22-2019 30.17 29.80 29.88 28.35 28.41 158900 -5.83 % NYSE
Grupo Aeroportuario Del Sureste 03-22-2019 162.15 161.28 162.95 153.56 153.81 54600 -5.14 % NYSE
A10 Networks Inc 03-22-2019 7.37 7.32 7.34 7.04 7.11 376000 -3.53 % NYSE
Showing 1 to 20 records out of 261