• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 05-17-2019 19.25 19.09 19.16 18.97 18.98 1625800 -1.40 % NYSE
Abbott Laboratories 05-17-2019 76.60 76.29 77.21 75.96 75.97 5062500 -0.82 % NYSE
Ameren Corp 05-17-2019 74.24 74.01 75.00 74.01 74.71 1048400 0.63 % NYSE
Agco Corp 05-17-2019 70.41 69.35 69.61 67.06 67.41 994100 -4.26 % NYSE
Alpine Global Dynamic Dividend Fund 05-17-2019 9.32 9.27 9.34 9.26 9.30 37300 -0.21 % NYSE
Federal Ag 05-17-2019 25.20 25.32 25.32 25.32 25.32 100 0.48 % NYSE
Avangrid Inc 05-17-2019 50.16 50.10 50.43 49.98 50.16 424500 0.00 % NYSE
Adecoagro S.A. 05-17-2019 6.58 6.50 6.64 6.48 6.50 271300 -1.22 % NYSE
Apartment Investment and Management 05-17-2019 50.27 50.05 50.47 49.77 50.41 695200 0.28 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 05-17-2019 105.07 104.86 104.86 104.86 104.86 5300 -0.20 % NYSE
Allegion Plc 05-17-2019 101.87 100.85 101.82 100.47 100.47 2081800 -1.37 % NYSE
American Midstreampartners LP 05-17-2019 5.20 5.21 5.22 5.21 5.21 103600 0.19 % NYSE
Air Products and Chemicals 05-17-2019 209.43 208.57 210.15 207.86 209.92 1124200 0.23 % NYSE
Amphenol Corp 05-17-2019 93.08 92.03 92.42 91.43 91.62 2484900 -1.57 % NYSE
Algonquin Pwr & Util 05-17-2019 11.59 11.58 11.69 11.55 11.66 271000 0.60 % NYSE
Argo Group Intl Hlds 05-17-2019 74.50 74.03 74.81 73.93 73.97 80400 -0.71 % NYSE
Advansix Inc 05-17-2019 27.85 27.51 27.71 27.20 27.22 148700 -2.26 % NYSE
Grupo Aeroportuario Del Sureste 05-17-2019 158.51 156.38 161.45 156.36 160.57 47500 1.30 % NYSE
A10 Networks Inc 05-17-2019 6.44 6.37 6.45 6.31 6.43 401100 -0.16 % NYSE
Adtalem Global Education Inc 05-17-2019 43.69 43.31 43.70 42.96 42.98 267700 -1.63 % NYSE
Showing 1 to 20 records out of 249