• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Almaden Minerals 03-22-2019 0.60 0.61 0.61 0.60 0.60 100200 0.00 % AMEX
Abb Ltd 03-22-2019 19.30 18.91 18.94 18.58 18.58 2904100 -3.73 % NYSE
Abbott Laboratories 03-22-2019 80.06 79.81 80.00 77.69 77.97 7532900 -2.61 % NYSE
Advanced Emissions Solutions Inc 03-22-2019 11.11 11.13 11.25 10.81 10.84 170500 -2.43 % NASDAQ
Analog Devices 03-22-2019 110.18 109.79 109.99 107.32 107.40 2300100 -2.52 % NASDAQ
Ameren Corp 03-22-2019 73.26 73.48 74.45 73.41 73.75 1346800 0.67 % NYSE
Agco Corp 03-22-2019 68.63 68.37 68.86 67.08 67.40 1008200 -1.79 % NYSE
Alpine Global Dynamic Dividend Fund 03-22-2019 9.63 9.64 9.64 9.46 9.48 63700 -1.56 % NYSE
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Avangrid Inc 03-22-2019 49.36 49.57 50.26 49.57 50.04 346900 1.38 % NYSE
Adecoagro S.A. 03-22-2019 7.29 7.22 7.25 6.86 6.87 170600 -5.76 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 03-22-2019 47.78 47.77 47.87 47.67 47.67 16700 -0.23 % NASDAQ
Rba American Industrial Renaissance ETF FT 03-22-2019 24.78 24.58 24.58 23.78 23.78 14400 -4.04 % NASDAQ
Apartment Investment and Management 03-22-2019 50.29 50.31 50.76 49.96 49.98 1109000 -0.62 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 03-22-2019 103.71 103.88 103.97 103.88 103.97 900 0.25 % NYSE
Showing 1 to 20 records out of 739