• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-17-2019 0.46 0.45 0.47 0.45 0.47 76600 2.17 % AMEX
Abb Ltd 05-17-2019 19.25 19.09 19.16 18.97 18.98 1625800 -1.40 % NYSE
Abbott Laboratories 05-17-2019 76.60 76.29 77.21 75.96 75.97 5062500 -0.82 % NYSE
Advanced Emissions Solutions Inc 05-17-2019 13.35 13.17 13.20 12.85 12.90 165100 -3.37 % NASDAQ
Analog Devices 05-17-2019 104.70 103.22 103.86 100.19 100.83 5451300 -3.70 % NASDAQ
Ameren Corp 05-17-2019 74.24 74.01 75.00 74.01 74.71 1048400 0.63 % NYSE
Agco Corp 05-17-2019 70.41 69.35 69.61 67.06 67.41 994100 -4.26 % NYSE
Alpine Global Dynamic Dividend Fund 05-17-2019 9.32 9.27 9.34 9.26 9.30 37300 -0.21 % NYSE
Federal Ag 05-17-2019 25.20 25.32 25.32 25.32 25.32 100 0.48 % NYSE
Avangrid Inc 05-17-2019 50.16 50.10 50.43 49.98 50.16 424500 0.00 % NYSE
Adecoagro S.A. 05-17-2019 6.58 6.50 6.64 6.48 6.50 271300 -1.22 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 05-17-2019 47.63 47.87 47.87 47.67 47.72 2800 0.19 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-17-2019 25.02 24.80 24.92 24.68 24.68 1100 -1.36 % NASDAQ
Apartment Investment and Management 05-17-2019 50.27 50.05 50.47 49.77 50.41 695200 0.28 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 05-17-2019 105.07 104.86 104.86 104.86 104.86 5300 -0.20 % NYSE
Allegion Plc 05-17-2019 101.87 100.85 101.82 100.47 100.47 2081800 -1.37 % NYSE
Allena Pharmaceuticals Inc 05-17-2019 5.62 5.55 5.73 5.13 5.25 135900 -6.58 % NASDAQ
American Midstreampartners LP 05-17-2019 5.20 5.21 5.22 5.21 5.21 103600 0.19 % NYSE
Showing 1 to 20 records out of 704