• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Advanced Emissions Solutions Inc 03-22-2019 11.11 11.13 11.25 10.81 10.84 170500 -2.43 % NASDAQ
Analog Devices 03-22-2019 110.18 109.79 109.99 107.32 107.40 2300100 -2.52 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 03-22-2019 47.78 47.77 47.87 47.67 47.67 16700 -0.23 % NASDAQ
Rba American Industrial Renaissance ETF FT 03-22-2019 24.78 24.58 24.58 23.78 23.78 14400 -4.04 % NASDAQ
Allena Pharmaceuticals Inc 03-22-2019 7.07 6.98 7.27 6.97 6.97 31100 -1.41 % NASDAQ
Amphastar Pharma 03-22-2019 20.81 20.76 21.00 20.03 20.16 257000 -3.12 % NASDAQ
American Pub. Edu. 03-22-2019 31.15 30.93 31.15 30.07 30.10 60700 -3.37 % NASDAQ
Arc Group Worldwide 03-22-2019 0.96 0.98 1.00 0.98 1.00 300 4.17 % NASDAQ
Argenx Se Ads 03-22-2019 132.00 131.23 131.80 122.90 125.54 215400 -4.89 % NASDAQ
Arena Pharmaceutical 03-22-2019 45.66 45.38 45.54 43.09 43.23 562500 -5.32 % NASDAQ
Artesian Res Cp A 03-22-2019 38.95 38.97 39.20 37.87 37.87 18800 -2.77 % NASDAQ
Arrowhead Pharma 03-22-2019 19.07 18.96 19.25 17.77 17.77 1632300 -6.82 % NASDAQ
Amer First Mf Inv 03-22-2019 6.80 6.81 6.82 6.75 6.80 144800 0.00 % NASDAQ
Attis Industries Inc. WT 03-22-2019 0.62 0.89 0.89 0.88 0.88 300 41.94 % NASDAQ
Atomera Inc 03-22-2019 3.30 3.26 3.41 3.04 3.05 10100 -7.58 % NASDAQ
Showing 1 to 20 records out of 270