• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 05-22-2019 2.26 2.24 2.46 2.24 2.46 1000 8.85 % NASDAQ
Advanced Emissions Solutions Inc 05-22-2019 11.81 11.77 11.82 11.41 11.49 159600 -2.71 % NASDAQ
Analog Devices 05-22-2019 99.88 98.84 103.10 98.59 101.44 5187100 1.56 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-22-2019 47.73 47.76 47.80 47.71 47.76 4972 0.06 % NASDAQ
Rba American Industrial Renaissance ETF FT 05-22-2019 25.06 24.92 24.92 24.83 24.88 4900 -0.72 % NASDAQ
Alberton Acquisition Corp 05-22-2019 10.02 10.03 10.03 10.03 10.03 12500 0.10 % NASDAQ
Allena Pharmaceuticals Inc 05-22-2019 5.06 5.06 5.20 4.82 4.91 143300 -2.96 % NASDAQ
Amphastar Pharma 05-22-2019 21.47 21.47 21.61 21.00 21.17 89800 -1.40 % NASDAQ
American Pub. Edu. 05-22-2019 30.03 29.87 30.05 29.28 29.43 62000 -2.00 % NASDAQ
Arc Group Worldwide 05-22-2019 0.50 0.55 0.55 0.50 0.52 6200 4.00 % NASDAQ
Argenx Se Ads 05-22-2019 133.80 134.21 135.00 125.14 127.52 222900 -4.69 % NASDAQ
Arena Pharmaceutical 05-22-2019 54.60 54.56 55.21 53.25 53.93 363400 -1.23 % NASDAQ
Artesian Res Cp A 05-22-2019 37.05 37.00 37.74 36.84 37.44 8700 1.05 % NASDAQ
Arrowhead Pharma 05-22-2019 21.35 21.17 22.10 21.17 21.79 4498200 2.06 % NASDAQ
Amer First Mf Inv 05-22-2019 7.08 7.06 7.12 7.00 7.12 73300 0.56 % NASDAQ
Atomera Inc 05-22-2019 3.81 3.84 3.85 3.70 3.84 14100 0.79 % NASDAQ
Azurrx Biopharma Inc 05-22-2019 2.35 2.36 2.38 2.09 2.18 109100 -7.23 % NASDAQ
Liberty Braves CS A 05-22-2019 27.58 27.51 27.54 27.20 27.20 17200 -1.38 % NASDAQ
Blucora Inc 05-22-2019 32.51 32.35 32.80 32.02 32.33 334900 -0.55 % NASDAQ
Showing 1 to 20 records out of 256