• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Aberdeen EM Equity Income Fund Inc 03-22-2019 7.35 7.25 7.33 7.23 7.23 100000 -1.63 % AMEX
US Aggregate Bond Ishares Core ETF 03-22-2019 108.08 108.46 108.76 108.37 108.62 2464000 0.50 % AMEX
IQ Enhanced Core Bond U.S. ETF 03-22-2019 18.73 18.81 18.81 18.81 18.81 1100 0.43 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-22-2019 49.51 49.63 49.76 49.63 49.76 55700 0.50 % AMEX
Agency Bond Ishares ETF 03-22-2019 112.88 113.12 113.36 113.12 113.33 56200 0.40 % AMEX
Alio Gold Corp 03-22-2019 0.76 0.76 0.77 0.74 0.75 235200 -1.32 % AMEX
Fallen Angel HY Bond ETF Vaneck 03-22-2019 28.74 28.68 28.72 28.58 28.61 133800 -0.45 % AMEX
Aggressive Allocation Ishares Core ETF 03-22-2019 53.89 53.60 53.60 53.01 53.01 49200 -1.63 % AMEX
Moderate Allocation Ishares Core ETF 03-22-2019 38.02 38.05 38.05 37.83 37.85 40000 -0.45 % AMEX
Growth Allocation Ishares Core ETF 03-22-2019 44.90 44.72 44.72 44.40 44.41 91900 -1.09 % AMEX
Ampliphi Biosciences Corp 03-22-2019 0.32 0.32 0.34 0.32 0.33 1194900 3.13 % AMEX
Ark Innovation ETF 03-22-2019 48.07 47.81 47.95 46.04 46.05 555800 -4.20 % AMEX
Arconic Inc Pf 3.75 03-22-2019 88.00 88.00 88.00 88.00 88.00 100 0.00 % AMEX
G-X FTSE Asean 40 ETF 03-22-2019 16.07 15.79 15.79 15.65 15.73 2200 -2.12 % AMEX
Db-Xt Harvest CSI 300 China A 03-22-2019 28.78 28.41 28.47 28.05 28.08 8157800 -2.43 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 03-22-2019 13.06 13.08 13.14 13.07 13.08 75100 0.15 % AMEX
Amplify Advanced Battery Metals and Materials Et 03-22-2019 12.90 12.79 12.79 12.56 12.56 1400 -2.64 % AMEX
Columbia Beyond Brics ETF 03-22-2019 16.84 16.84 16.84 16.47 16.54 1900 -1.78 % AMEX
Showing 1 to 20 records out of 306