• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-17-2019 12.86 12.81 12.81 12.74 12.76 8100 -0.78 % AMEX
Acme United Corp 05-17-2019 20.42 20.20 20.92 20.06 20.73 16600 1.52 % AMEX
Aberdeen EM Equity Income Fund Inc 05-17-2019 7.12 7.17 7.17 7.02 7.05 214800 -0.98 % AMEX
US Aggregate Bond Ishares Core ETF 05-17-2019 109.00 109.12 109.15 108.94 109.03 1477900 0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-17-2019 18.87 18.87 18.87 18.87 18.87 497100 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-17-2019 50.06 50.09 50.09 50.00 50.07 72000 0.02 % AMEX
Agency Bond Ishares ETF 05-17-2019 113.59 113.71 113.74 113.60 113.64 172100 0.04 % AMEX
Alio Gold Corp 05-17-2019 0.54 0.54 0.55 0.53 0.55 137600 1.85 % AMEX
Fallen Angel HY Bond ETF Vaneck 05-17-2019 28.80 28.73 28.85 28.73 28.80 154900 0.00 % AMEX
Aggressive Allocation Ishares Core ETF 05-17-2019 53.68 53.28 53.66 53.28 53.31 27000 -0.69 % AMEX
Moderate Allocation Ishares Core ETF 05-17-2019 38.06 37.97 38.08 37.90 38.00 70500 -0.16 % AMEX
Growth Allocation Ishares Core ETF 05-17-2019 44.72 44.56 44.78 44.52 44.62 41200 -0.22 % AMEX
Ark Innovation ETF 05-17-2019 45.28 44.48 44.78 43.87 43.96 294800 -2.92 % AMEX
G-X FTSE Asean 40 ETF 05-17-2019 15.64 15.57 15.64 15.47 15.47 2100 -1.09 % AMEX
Db-Xt Harvest CSI 300 China A 05-17-2019 26.96 26.06 26.38 26.01 26.02 16691800 -3.49 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-17-2019 12.84 12.78 12.79 12.70 12.75 43900 -0.70 % AMEX
Advanced Battery Metals and Materials Amplify Et 05-17-2019 11.28 11.15 11.16 11.13 11.13 2900 -1.33 % AMEX
Columbia Beyond Brics ETF 05-17-2019 16.28 16.11 16.12 16.08 16.12 6900 -0.98 % AMEX
Showing 1 to 20 records out of 292