• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-20-2019 24.50 24.33 24.88 23.85 23.99 3289100 -2.08 % NYSE
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
Accenture Plc 05-20-2019 178.33 176.98 179.47 176.44 178.54 1566000 0.12 % NYSE
Avenue Income Credit Strategies 05-20-2019 12.96 12.95 13.03 12.89 12.89 166500 -0.54 % NYSE
Allianzgi Diversified Income & 05-20-2019 23.85 23.84 23.87 23.58 23.68 42500 -0.71 % NYSE
Adams Express Company 05-20-2019 14.99 14.95 14.95 14.87 14.89 135800 -0.67 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 05-20-2019 25.34 25.34 25.36 25.34 25.34 74800 0.00 % NYSE
Aegon N.V. 05-20-2019 4.76 4.71 4.81 4.70 4.79 2979000 0.63 % NYSE
Aegon N.V. Perp Cap Secs 05-20-2019 25.88 25.87 25.87 25.73 25.74 77400 -0.54 % NYSE
American Financial Group Inc 05-20-2019 26.11 26.04 26.13 26.03 26.11 5600 0.00 % NYSE
Aflac Incorporated 05-20-2019 52.18 52.14 52.45 51.88 52.16 3161300 -0.04 % NYSE
Federal Agricultural Mortgage Corp 05-20-2019 72.95 72.36 73.46 72.09 73.13 31400 0.25 % NYSE
Assured Guaranty Ltd [F] 05-20-2019 25.60 25.65 25.65 25.42 25.42 3900 -0.70 % NYSE
Ashford Hosp D Pfd 05-20-2019 25.44 25.50 25.52 25.36 25.52 3800 0.31 % NYSE
Apollo Tactical Income Fund Inc 05-20-2019 14.63 14.62 14.65 14.60 14.60 53000 -0.21 % NYSE
Apollo Investment Corp 05-20-2019 26.11 26.00 26.10 25.87 25.91 9800 -0.77 % NYSE
Alexander and Baldwin Inc 05-20-2019 23.28 23.11 23.47 22.99 23.24 544100 -0.17 % NYSE
Alamo Group 05-20-2019 94.17 93.74 95.93 93.03 95.49 70800 1.40 % NYSE
Allstate Corp 05-20-2019 25.81 25.75 25.78 25.70 25.75 7900 -0.23 % NYSE
Showing 1 to 20 records out of 439