• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-22-2019 29.41 29.10 29.27 27.80 28.12 3356000 -4.39 % NYSE
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
Accenture Plc 03-22-2019 168.24 167.80 168.42 165.11 165.24 1602600 -1.78 % NYSE
Avenue Income Credit Strategies 03-22-2019 12.17 12.19 12.19 11.97 11.99 100200 -1.48 % NYSE
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Adams Express Company 03-22-2019 14.50 14.45 14.50 14.25 14.25 205100 -1.72 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-22-2019 26.02 26.09 26.09 26.01 26.04 12800 0.08 % NYSE
Aegon N.V. 03-22-2019 5.10 4.94 4.95 4.81 4.83 15371300 -5.29 % NYSE
Aegon N.V. Perp Cap Secs 03-22-2019 25.85 25.84 25.88 25.81 25.88 47200 0.12 % NYSE
American Financial Group Inc 03-22-2019 25.63 25.69 25.69 25.61 25.66 9800 0.12 % NYSE
Aflac Incorporated 03-22-2019 49.97 49.65 49.99 49.42 49.46 3596700 -1.02 % NYSE
Federal Agricultural Mortgage Corp 03-22-2019 72.45 72.09 72.52 68.15 69.37 40800 -4.25 % NYSE
Assured Guaranty Ltd [F] 03-22-2019 25.30 25.30 25.42 25.30 25.42 2600 0.47 % NYSE
Ashford Hosp D Pfd 03-22-2019 25.72 25.76 25.76 25.50 25.74 14800 0.08 % NYSE
Apollo Tactical Income Fund Inc 03-22-2019 14.85 14.86 14.86 14.74 14.74 41700 -0.74 % NYSE
Apollo Investment Corp 03-22-2019 26.07 26.07 26.07 26.06 26.06 500 -0.04 % NYSE
Alliance California Muni 03-22-2019 14.65 14.69 14.69 14.68 14.68 27500 0.20 % NYSE
Showing 1 to 20 records out of 452