• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-22-2019 24.74 24.60 24.75 24.04 24.24 2198800 -2.02 % NYSE
Perth Mint Physical Gold ETF 05-22-2019 12.73 12.74 12.74 12.72 12.72 9500 -0.08 % AMEX
American Assets Trust 05-22-2019 45.97 46.01 46.03 45.66 45.85 131900 -0.26 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 05-22-2019 66.48 66.31 66.37 66.10 66.23 541200 -0.38 % NASDAQ
Ameris Bancorp 05-22-2019 36.34 36.26 36.29 35.62 36.11 176900 -0.63 % NASDAQ
Arch Capital Group Ltd ADR 05-22-2019 24.48 24.52 24.57 24.46 24.52 20900 0.16 % NASDAQ
Accenture Plc 05-22-2019 179.57 179.32 181.38 179.19 180.39 1212200 0.46 % NYSE
Avenue Income Credit Strategies 05-22-2019 12.74 12.68 12.74 12.60 12.64 120200 -0.78 % NYSE
Advisorshares Vice ETF 05-22-2019 25.04 25.20 25.20 25.01 25.07 3300 0.12 % NASDAQ
Acme United Corp 05-22-2019 20.43 20.22 20.69 20.11 20.30 24300 -0.64 % AMEX
Allianzgi Diversified Income & 05-22-2019 23.65 23.60 23.62 23.46 23.46 41200 -0.80 % NYSE
Adams Express Company 05-22-2019 14.98 14.92 15.00 14.92 14.93 57794 -0.33 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 05-22-2019 25.34 25.36 25.36 25.34 25.35 37102 0.04 % NYSE
Aberdeen EM Equity Income Fund Inc 05-22-2019 7.03 6.98 7.01 6.97 7.00 89600 -0.43 % AMEX
Aegon N.V. 05-22-2019 4.76 4.68 4.74 4.66 4.71 1911597 -1.05 % NYSE
Aegon N.V. Perp Cap Secs 05-22-2019 25.81 25.82 25.85 25.79 25.79 120670 -0.08 % NYSE
Addvantage Techs Grp 05-22-2019 1.32 1.34 1.34 1.31 1.34 1600 1.52 % NASDAQ
American Financial Group Inc 05-22-2019 26.18 26.13 26.21 26.09 26.19 5600 0.04 % NYSE
Aflac Incorporated 05-22-2019 51.95 51.89 52.30 51.64 52.21 2177200 0.50 % NYSE
US Aggregate Bond Ishares Core ETF 05-22-2019 108.87 108.95 109.09 108.92 109.05 3509800 0.17 % AMEX
Showing 1 to 20 records out of 1000