• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-22-2019 29.41 29.10 29.27 27.80 28.12 3356000 -4.39 % NYSE
Perth Mint Physical Gold ETF 03-22-2019 13.08 13.10 13.14 13.10 13.12 10500 0.31 % AMEX
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 03-22-2019 71.31 70.49 70.56 69.56 69.56 1846400 -2.45 % NASDAQ
Ameris Bancorp 03-22-2019 34.97 34.57 34.72 33.02 33.49 512600 -4.23 % NASDAQ
Arch Capital Group Ltd ADR 03-22-2019 23.71 23.72 23.74 23.62 23.72 24100 0.04 % NASDAQ
Accenture Plc 03-22-2019 168.24 167.80 168.42 165.11 165.24 1602600 -1.78 % NYSE
Avenue Income Credit Strategies 03-22-2019 12.17 12.19 12.19 11.97 11.99 100200 -1.48 % NYSE
Advisorshares Vice ETF 03-22-2019 25.62 25.64 25.64 25.19 25.19 14900 -1.68 % NASDAQ
Acme United Corp 03-22-2019 16.63 16.69 16.89 16.14 16.20 18000 -2.59 % AMEX
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Adams Express Company 03-22-2019 14.50 14.45 14.50 14.25 14.25 205100 -1.72 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-22-2019 26.02 26.09 26.09 26.01 26.04 12800 0.08 % NYSE
Aberdeen EM Equity Income Fund Inc 03-22-2019 7.35 7.25 7.33 7.23 7.23 100000 -1.63 % AMEX
Aegon N.V. 03-22-2019 5.10 4.94 4.95 4.81 4.83 15371300 -5.29 % NYSE
Aegon N.V. Perp Cap Secs 03-22-2019 25.85 25.84 25.88 25.81 25.88 47200 0.12 % NYSE
Addvantage Techs Grp 03-22-2019 1.35 1.39 1.39 1.32 1.35 15800 0.00 % NASDAQ
American Financial Group Inc 03-22-2019 25.63 25.69 25.69 25.61 25.66 9800 0.12 % NYSE
Aflac Incorporated 03-22-2019 49.97 49.65 49.99 49.42 49.46 3596700 -1.02 % NYSE
Showing 1 to 20 records out of 1039