• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 03-22-2019 71.31 70.49 70.56 69.56 69.56 1846400 -2.45 % NASDAQ
Ameris Bancorp 03-22-2019 34.97 34.57 34.72 33.02 33.49 512600 -4.23 % NASDAQ
Arch Capital Group Ltd ADR 03-22-2019 23.71 23.72 23.74 23.62 23.72 24100 0.04 % NASDAQ
Advisorshares Vice ETF 03-22-2019 25.62 25.64 25.64 25.19 25.19 14900 -1.68 % NASDAQ
Addvantage Techs Grp 03-22-2019 1.35 1.39 1.39 1.32 1.35 15800 0.00 % NASDAQ
American Cap Agy Cor 03-22-2019 25.71 25.72 25.75 25.70 25.74 16400 0.12 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 03-22-2019 42.56 42.60 42.66 42.33 42.49 7100 -0.16 % NASDAQ
Altra Indtl Mtn 03-22-2019 32.18 31.97 31.97 29.86 30.19 1174200 -6.18 % NASDAQ
Apollo Investment Co 03-22-2019 15.32 15.29 15.33 15.10 15.13 860200 -1.24 % NASDAQ
Airgain Inc 03-22-2019 12.81 12.75 12.82 12.33 12.71 60200 -0.78 % NASDAQ
Astronova Inc 03-22-2019 19.75 19.82 20.01 19.47 19.92 10000 0.86 % NASDAQ
Alliqua Biomedical 03-22-2019 2.77 2.76 2.82 2.65 2.67 81100 -3.61 % NASDAQ
Alithya Group Inc. Class A 03-22-2019 2.85 2.88 2.90 2.83 2.88 18200 1.05 % NASDAQ
Alta Mesa Resources Inc. Wt. 03-22-2019 0.04 0.03 0.04 0.03 0.04 7100 0.00 % NASDAQ
Apogee Entrpr Inc 03-22-2019 36.15 36.03 36.20 34.99 35.22 256400 -2.57 % NASDAQ
Digital Turbine 03-22-2019 3.77 3.77 3.78 3.45 3.60 1195700 -4.51 % NASDAQ
Arotech Corp 03-22-2019 2.97 2.95 2.95 2.85 2.85 109600 -4.04 % NASDAQ
Atn International 03-22-2019 55.99 55.65 56.28 54.31 55.15 67900 -1.50 % NASDAQ
Showing 1 to 20 records out of 281