• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 05-20-2019 66.38 66.04 66.16 65.67 65.76 1727800 -0.93 % NASDAQ
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Arch Capital Group Ltd ADR 05-20-2019 24.52 24.54 24.58 24.42 24.47 21200 -0.20 % NASDAQ
Advisorshares Vice ETF 05-20-2019 25.04 24.79 25.03 24.79 24.95 1300 -0.36 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 05-20-2019 42.41 42.41 42.50 42.35 42.43 600 0.05 % NASDAQ
Altra Indtl Mtn 05-20-2019 33.67 33.40 34.21 33.20 33.61 307200 -0.18 % NASDAQ
Apollo Investment CO 05-20-2019 15.87 15.82 15.98 15.75 15.82 336800 -0.32 % NASDAQ
Airgain Inc 05-20-2019 13.88 13.55 13.99 13.25 13.54 170500 -2.45 % NASDAQ
Astronova Inc 05-20-2019 26.58 26.45 26.45 26.04 26.29 17900 -1.09 % NASDAQ
Alithya Group Inc Cl A 05-20-2019 3.02 3.07 3.19 3.01 3.03 4800 0.33 % NASDAQ
Alta Mesa Resources Inc WT 05-20-2019 250500 NASDAQ
Apogee Entrpr Inc 05-20-2019 39.75 39.45 39.87 39.24 39.83 155700 0.20 % NASDAQ
Digital Turbine 05-20-2019 3.96 3.93 3.94 3.82 3.90 475400 -1.52 % NASDAQ
Arotech Corp 05-20-2019 2.30 2.30 2.33 2.29 2.32 89900 0.87 % NASDAQ
Atn International 05-20-2019 60.10 59.51 60.77 59.37 60.10 34600 0.00 % NASDAQ
Activision Blizzard 05-20-2019 46.39 45.65 45.65 43.33 43.80 9204200 -5.58 % NASDAQ
Showing 1 to 20 records out of 269