• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
Ashford Inc 03-22-2019 56.06 56.96 57.68 55.12 56.16 1600 0.18 % AMEX
Ark Genomic Revolution Multi-Sector ETF 03-22-2019 33.69 33.38 33.58 31.98 31.99 204600 -5.05 % AMEX
Barclays Plus Select MLP ETN 03-22-2019 20.72 20.57 20.61 20.39 20.44 12500 -1.35 % AMEX
Global X Adaptive US Factor ETF 03-22-2019 24.22 24.12 24.12 23.87 23.87 9000 -1.45 % AMEX
Alexco Resource Corp 03-22-2019 1.31 1.30 1.35 1.29 1.31 141200 0.00 % AMEX
Amplify Advanced Battery Metals and Materials Et 03-22-2019 12.90 12.79 12.79 12.56 12.56 1400 -2.64 % AMEX
Jpmorgan Betabuilders Japan ETF 03-22-2019 22.80 22.67 22.75 22.52 22.52 602100 -1.23 % AMEX
Bioshares Biotech Products 03-22-2019 45.46 44.86 44.99 43.59 43.59 18100 -4.11 % AMEX
Bancroft Convertible Fund 03-22-2019 21.40 21.53 21.53 20.84 21.13 17500 -1.26 % AMEX
DB Base Metals 2X ETN Powershares 03-22-2019 7.26 7.61 7.61 7.23 7.23 800 -0.41 % AMEX
Breakwave Dry Bulk Shipping ETF 03-22-2019 10.36 10.44 10.44 10.44 10.44 10000 0.77 % AMEX
Barron's 400 03-22-2019 40.62 40.37 40.37 39.12 39.12 7600 -3.69 % AMEX
Birks Group Inc 03-22-2019 1.10 1.06 1.07 1.06 1.07 6200 -2.73 % AMEX
Inspire 100 ETF 03-22-2019 27.56 27.62 27.62 27.04 27.06 10400 -1.81 % AMEX
Rogers Ai Global Macro ETF 03-22-2019 24.70 24.40 24.40 24.35 24.35 200 -1.42 % AMEX
Virtus Dynamic Credit ETF 03-22-2019 23.94 23.94 23.94 23.87 23.88 11100 -0.25 % AMEX
NYSE Pickens Oil Response ETF 03-22-2019 22.61 22.06 22.06 21.80 21.80 100 -3.58 % AMEX
Showing 1 to 20 records out of 610