• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 05-20-2019 28.03 27.98 27.98 27.63 27.66 3000 -1.32 % AMEX
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Ark Genomic Revolution Multi-Sector ETF 05-20-2019 31.04 30.77 31.04 30.43 30.62 176600 -1.35 % AMEX
Barclays Plus Select MLP ETN 05-20-2019 20.61 20.51 20.57 20.47 20.49 78600 -0.58 % AMEX
Global X Adaptive US Factor ETF 05-20-2019 24.31 24.27 24.29 24.20 24.20 8700 -0.45 % AMEX
Alexco Resource Corp 05-20-2019 1.06 1.06 1.06 1.02 1.04 84900 -1.89 % AMEX
Advanced Battery Metals and Materials Amplify Et 05-20-2019 11.13 11.00 11.00 10.40 10.96 2600 -1.53 % AMEX
Jpmorgan Betabuilders Japan ETF 05-20-2019 22.28 22.05 22.21 22.05 22.15 219200 -0.58 % AMEX
Bioshares Biotech Products 05-20-2019 39.78 39.06 39.07 38.88 38.90 2100 -2.21 % AMEX
Bancroft Convertible Fund 05-20-2019 21.59 21.58 21.59 21.31 21.31 2200 -1.30 % AMEX
Breakwave Dry Bulk Shipping ETF 05-20-2019 12.03 11.98 11.98 11.75 11.84 11000 -1.58 % AMEX
Barron's 400 05-20-2019 39.74 39.44 39.54 39.42 39.44 800 -0.75 % AMEX
Birks Group Inc 05-20-2019 0.96 1.03 1.03 0.99 0.99 2700 3.13 % AMEX
Inspire 100 ETF 05-20-2019 27.06 26.90 26.95 26.80 26.88 6800 -0.67 % AMEX
Rogers Ai Global Macro ETF 05-20-2019 23.90 23.78 23.78 23.78 23.78 0 -0.50 % AMEX
Virtus Dynamic Credit ETF 05-20-2019 24.22 24.10 24.16 23.88 24.03 9600 -0.78 % AMEX
NYSE Pickens Oil Response ETF 05-20-2019 21.71 21.53 21.53 21.53 21.53 0 -0.83 % AMEX
Showing 1 to 20 records out of 600