• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-20-2019 69.11 68.66 69.97 68.64 68.93 4029600 -0.26 % NYSE
Aaron's Inc 05-20-2019 54.42 54.01 55.35 53.61 54.67 670700 0.46 % NYSE
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Acco Brands Corp 05-20-2019 7.91 7.82 7.90 7.73 7.75 720100 -2.02 % NYSE
Aecom Technology Corp 05-20-2019 32.84 32.63 32.90 32.56 32.75 750200 -0.27 % NYSE
Adient Plc 05-20-2019 17.97 17.55 18.37 17.36 17.61 2333700 -2.00 % NYSE
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Advanced Disposal Services Inc 05-20-2019 32.13 32.10 32.16 32.08 32.12 378200 -0.03 % NYSE
Aegon N.V. 05-20-2019 4.76 4.71 4.81 4.70 4.79 2979000 0.63 % NYSE
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
Aercap Holdings N.V. 05-20-2019 49.80 49.31 49.85 49.26 49.49 960300 -0.62 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
Alpine Global Dynamic Dividend Fund 05-20-2019 9.30 9.29 9.29 9.25 9.27 49500 -0.32 % NYSE
Federal Agricultural Mortgage Corp 05-20-2019 72.95 72.36 73.46 72.09 73.13 31400 0.25 % NYSE
Avangrid Inc 05-20-2019 50.16 50.26 50.49 50.12 50.26 211000 0.20 % NYSE
American International Group 05-20-2019 11.84 11.66 12.26 11.60 11.80 106000 -0.34 % NYSE
Apollo Investment Corp 05-20-2019 26.11 26.00 26.10 25.87 25.91 9800 -0.77 % NYSE
Showing 1 to 20 records out of 829