• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-22-2019 82.00 81.54 81.68 78.97 78.99 1435800 -3.67 % NYSE
Aaron's Inc 03-22-2019 51.13 50.89 51.52 50.18 50.18 473200 -1.86 % NYSE
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Abbvie Inc 03-22-2019 81.24 80.78 81.99 79.69 79.76 4992800 -1.82 % NYSE
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Acco Brands Corp 03-22-2019 8.58 8.51 8.55 8.22 8.22 467000 -4.20 % NYSE
Aecom Technology Corp 03-22-2019 30.08 29.87 29.91 29.25 29.36 699700 -2.39 % NYSE
Adient Plc 03-22-2019 13.47 13.37 13.40 12.53 12.57 2704100 -6.68 % NYSE
Alliance Data Systems Corp 03-22-2019 171.42 170.27 170.69 164.40 164.56 524400 -4.00 % NYSE
Advanced Disposal Services Inc 03-22-2019 27.46 27.32 27.42 27.08 27.16 272500 -1.09 % NYSE
Aegon N.V. 03-22-2019 5.10 4.94 4.95 4.81 4.83 15371300 -5.29 % NYSE
American Equity Investment Life 03-22-2019 28.57 28.17 28.22 26.60 26.77 669500 -6.30 % NYSE
Aercap Holdings N.V. 03-22-2019 45.70 45.48 45.61 44.53 44.90 3302000 -1.75 % NYSE
American Financial Group 03-22-2019 95.39 94.69 95.76 94.59 94.71 428800 -0.71 % NYSE
Alpine Global Dynamic Dividend Fund 03-22-2019 9.63 9.64 9.64 9.46 9.48 63700 -1.56 % NYSE
Federal Agricultural Mortgage Corp 03-22-2019 72.45 72.09 72.52 68.15 69.37 40800 -4.25 % NYSE
Avangrid Inc 03-22-2019 49.36 49.57 50.26 49.57 50.04 346900 1.38 % NYSE
American International Group 03-22-2019 5.88 5.88 5.88 5.29 5.68 170500 -3.40 % NYSE
Apollo Investment Corp 03-22-2019 26.07 26.07 26.07 26.06 26.06 500 -0.04 % NYSE
Showing 1 to 20 records out of 850