• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-22-2019 82.00 81.54 81.68 78.97 78.99 1435800 -3.67 % NYSE
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Aaron's Inc 03-22-2019 51.13 50.89 51.52 50.18 50.18 473200 -1.86 % NYSE
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
Abbvie Inc 03-22-2019 81.24 80.78 81.99 79.69 79.76 4992800 -1.82 % NYSE
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Alcentra Capital Com 03-22-2019 7.55 7.55 7.61 7.50 7.52 25900 -0.40 % NASDAQ
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Allegiance Banc CS 03-22-2019 34.42 34.12 34.12 32.08 32.27 185100 -6.25 % NASDAQ
Arbutus Biopharma Cp 03-22-2019 3.70 3.70 3.76 3.52 3.53 139900 -4.59 % NASDAQ
Acco Brands Corp 03-22-2019 8.58 8.51 8.55 8.22 8.22 467000 -4.20 % NYSE
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
Acadia Healthcr Co 03-22-2019 31.22 31.13 31.13 30.02 30.06 475500 -3.72 % NASDAQ
Aecom Technology Corp 03-22-2019 30.08 29.87 29.91 29.25 29.36 699700 -2.39 % NYSE
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Acorda Therapeutics 03-22-2019 14.05 14.01 14.04 13.09 13.13 708000 -6.55 % NASDAQ
Showing 1 to 20 records out of 2513