• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Alcentra Capital Com 05-20-2019 8.51 8.55 8.59 8.44 8.52 23600 0.12 % NASDAQ
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Arbutus Biopharma Cp 05-20-2019 2.40 2.36 2.37 2.28 2.36 69000 -1.67 % NASDAQ
Acadia Healthcr CO 05-20-2019 32.92 32.68 32.96 32.53 32.78 727700 -0.43 % NASDAQ
Acnb Corp 05-20-2019 37.77 37.57 38.00 37.57 38.00 8800 0.61 % NASDAQ
Acorda Therapeutics 05-20-2019 11.02 10.93 11.02 10.68 10.76 649700 -2.36 % NASDAQ
Acasti Pharma 05-20-2019 0.86 0.88 0.91 0.86 0.88 85600 2.33 % NASDAQ
Acacia Res-Acacia 05-20-2019 3.05 3.04 3.15 3.02 3.14 171400 2.95 % NASDAQ
Adobe Systems Inc 05-20-2019 279.85 276.10 277.89 273.40 276.99 2391900 -1.02 % NASDAQ
Adial Pharmaceuticals Inc 05-20-2019 2.26 2.33 2.33 2.15 2.20 56900 -2.65 % NASDAQ
Adomani Inc 05-20-2019 0.37 0.38 0.38 0.35 0.36 332100 -2.70 % NASDAQ
Automatic Data Procs 05-20-2019 161.72 160.10 162.75 160.10 161.34 1593400 -0.23 % NASDAQ
Aduro Biotech 05-20-2019 3.13 3.13 3.29 3.11 3.24 274300 3.51 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
Aegion Corp 05-20-2019 15.67 15.53 15.64 15.40 15.53 85200 -0.89 % NASDAQ
Advanced Energy 05-20-2019 51.90 50.84 51.34 49.70 50.33 508900 -3.03 % NASDAQ
Showing 1 to 20 records out of 1014