• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Atlantic Amer Cp 03-22-2019 2.89 2.65 2.65 2.65 2.65 100 -8.30 % NASDAQ
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
Alcentra Capital Com 03-22-2019 7.55 7.55 7.61 7.50 7.52 25900 -0.40 % NASDAQ
Abiomed Inc 03-22-2019 337.43 334.24 337.39 322.87 323.21 406000 -4.21 % NASDAQ
Allegiance Banc CS 03-22-2019 34.42 34.12 34.12 32.08 32.27 185100 -6.25 % NASDAQ
Arbutus Biopharma Cp 03-22-2019 3.70 3.70 3.76 3.52 3.53 139900 -4.59 % NASDAQ
Acadia Healthcr Co 03-22-2019 31.22 31.13 31.13 30.02 30.06 475500 -3.72 % NASDAQ
Acnb Corp 03-22-2019 36.39 36.21 36.21 35.00 35.04 12500 -3.71 % NASDAQ
Acorda Therapeutics 03-22-2019 14.05 14.01 14.04 13.09 13.13 708000 -6.55 % NASDAQ
Acasti Pharma 03-22-2019 1.07 1.05 1.07 1.03 1.05 368500 -1.87 % NASDAQ
Acacia Res-Acacia 03-22-2019 3.16 3.16 3.19 3.11 3.14 561600 -0.63 % NASDAQ
Adobe Systems Inc 03-22-2019 264.18 263.47 264.64 259.52 259.69 3454000 -1.70 % NASDAQ
Adial Pharmaceuticals Inc 03-22-2019 3.11 3.10 3.13 2.85 3.01 139000 -3.22 % NASDAQ
Adomani Inc 03-22-2019 0.40 0.39 0.43 0.38 0.41 1042400 2.50 % NASDAQ
Automatic Data Procs 03-22-2019 155.34 154.93 155.30 153.65 153.81 1649000 -0.98 % NASDAQ
Aduro Biotech 03-22-2019 3.87 3.85 3.93 3.67 3.67 317500 -5.17 % NASDAQ
Autodesk Inc 03-22-2019 158.82 158.00 158.82 153.94 154.22 1858200 -2.90 % NASDAQ
Aegion Corp 03-22-2019 17.05 17.01 17.23 16.69 16.69 202700 -2.11 % NASDAQ
Advanced Energy 03-22-2019 50.72 50.30 50.79 48.63 48.85 229700 -3.69 % NASDAQ
Showing 1 to 20 records out of 1053