• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-22-2019 34.35 33.89 34.50 33.89 34.50 400 0.44 % AMEX
Adams Resources & Energy 03-22-2019 38.52 38.05 38.20 37.60 38.18 8200 -0.88 % AMEX
Aberdeen EM Equity Income Fund Inc 03-22-2019 7.35 7.25 7.33 7.23 7.23 100000 -1.63 % AMEX
Africa Index ETF Vaneck 03-22-2019 21.83 21.89 22.09 21.60 21.60 3900 -1.05 % AMEX
CSOP FTSE China A50 ETF 03-22-2019 16.67 16.48 16.48 16.25 16.30 6600 -2.22 % AMEX
US Aggregate Bond Ishares Core ETF 03-22-2019 108.08 108.46 108.76 108.37 108.62 2464000 0.50 % AMEX
IQ Enhanced Core Bond U.S. ETF 03-22-2019 18.73 18.81 18.81 18.81 18.81 1100 0.43 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-22-2019 49.51 49.63 49.76 49.63 49.76 55700 0.50 % AMEX
Argentina Ishares MSCI ETF 03-22-2019 24.64 24.54 24.54 23.92 23.93 13100 -2.88 % AMEX
Agency Bond Ishares ETF 03-22-2019 112.88 113.12 113.36 113.12 113.33 56200 0.40 % AMEX
Ai Powered International Equity ETF 03-22-2019 24.25 23.99 23.99 23.86 23.86 1000 -1.61 % AMEX
Arrow Reserve Capital Management ETF 03-22-2019 100.19 100.19 100.19 100.19 100.19 0 0.00 % AMEX
Arconic Inc Pf 3.75 03-22-2019 88.00 88.00 88.00 88.00 88.00 100 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 03-22-2019 28.78 28.41 28.47 28.05 28.08 8157800 -2.43 % AMEX
Db-Xt Harvest CSI 500 China A 03-22-2019 30.58 30.40 30.52 30.05 30.10 483700 -1.57 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-22-2019 20.54 20.10 20.10 20.10 20.10 15100 -2.14 % AMEX
Defiance Future Tech ETF 03-22-2019 23.67 23.64 23.64 23.13 23.13 4400 -2.28 % AMEX
Taxable Municipal Bond Invesco ETF 03-22-2019 30.04 30.14 30.29 30.14 30.23 167000 0.63 % AMEX
Showing 1 to 20 records out of 394