• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-20-2019 21.85 20.62 22.70 20.62 21.50 8300 -1.60 % AMEX
Adams Resources & Energy 05-20-2019 34.49 34.79 35.46 34.10 34.40 5600 -0.26 % AMEX
Aberdeen EM Equity Income Fund Inc 05-20-2019 7.05 6.98 6.99 6.95 6.96 83900 -1.28 % AMEX
Africa Index ETF Vaneck 05-20-2019 20.87 20.90 20.95 20.87 20.90 2400 0.14 % AMEX
CSOP FTSE China A50 ETF 05-20-2019 16.03 15.87 15.88 15.84 15.88 3000 -0.94 % AMEX
US Aggregate Bond Ishares Core ETF 05-20-2019 109.03 108.98 109.06 108.86 108.88 2035000 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-20-2019 18.87 18.85 18.86 18.85 18.86 5300 -0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
Argentina Ishares MSCI ETF 05-20-2019 23.98 23.85 23.97 23.85 23.97 400 -0.04 % AMEX
Agency Bond Ishares ETF 05-20-2019 113.64 113.63 113.66 113.53 113.53 25500 -0.10 % AMEX
Ai Powered International Equity ETF 05-20-2019 24.29 24.17 24.17 24.13 24.13 300 -0.66 % AMEX
Arrow Reserve Capital Management ETF 05-20-2019 100.73 100.18 100.18 100.18 100.18 100 -0.55 % AMEX
Arconic Inc Pf 3.75 05-20-2019 88.20 87.46 87.48 87.46 87.48 200 -0.82 % AMEX
Db-Xt Harvest CSI 300 China A 05-20-2019 26.02 25.72 25.91 25.60 25.78 8541800 -0.92 % AMEX
Db-Xt Harvest CSI 500 China A 05-20-2019 25.78 25.51 25.67 25.51 25.55 64000 -0.89 % AMEX
Db-Xt CSI 300 China A Hgd Eq 05-20-2019 18.70 18.49 18.49 18.45 18.45 6000 -1.34 % AMEX
Defiance Future Tech ETF 05-20-2019 23.56 23.29 23.29 23.00 23.04 2000 -2.21 % AMEX
Taxable Municipal Bond Invesco ETF 05-20-2019 30.69 30.60 30.62 30.53 30.55 116900 -0.46 % AMEX
Columbia Beyond Brics ETF 05-20-2019 16.12 16.11 16.12 16.05 16.12 118000 0.00 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 05-20-2019 84.86 84.07 84.07 83.43 83.78 2400 -1.27 % AMEX
Showing 1 to 20 records out of 369