• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 03-22-2019 45.73 45.65 46.06 45.11 45.11 269900 -1.36 % NYSE
Associated Capital Group Inc 03-22-2019 40.11 39.83 40.30 38.58 38.79 10700 -3.29 % NYSE
American Campus Communities Inc 03-22-2019 46.87 46.98 47.52 46.77 46.80 540400 -0.15 % NYSE
Aluminum Corporation of China Ltd 03-22-2019 10.07 9.87 9.88 9.66 9.74 42400 -3.28 % NYSE
Allianzgi Diversified Income & 03-22-2019 22.57 22.59 22.59 22.20 22.27 42500 -1.33 % NYSE
Agree Realty Corp 03-22-2019 67.71 67.69 68.54 67.69 67.93 337700 0.32 % NYSE
Agnico-Eagle Mines Ltd 03-22-2019 44.38 44.28 44.84 44.06 44.29 1341100 -0.20 % NYSE
Alliance National Municipal 03-22-2019 12.84 12.87 12.89 12.83 12.89 58900 0.39 % NYSE
American Financial Group Inc 03-22-2019 25.43 25.49 25.49 25.34 25.34 16100 -0.35 % NYSE
Apollo Senior Floating Rate Fund Inc 03-22-2019 14.95 14.95 15.01 14.84 14.87 51700 -0.54 % NYSE
First Majestic Silver 03-22-2019 6.94 6.90 7.01 6.85 6.89 2870800 -0.72 % NYSE
Federal Ag 03-22-2019 26.24 26.19 26.23 26.19 26.23 1600 -0.04 % NYSE
Armada Hoffler Properties Inc 03-22-2019 15.47 15.46 15.57 15.17 15.18 222400 -1.87 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 4.75 4.73 4.79 4.57 4.61 643300 -2.95 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.19 23.03 23.20 22.87 23.10 4400 -0.39 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.07 23.07 23.07 22.75 22.99 16900 -0.35 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 03-22-2019 23.24 23.16 23.33 22.95 23.05 57100 -0.82 % NYSE
Arlington Asset 7.00% Series B Pfd 03-22-2019 21.97 22.00 22.14 22.00 22.14 500 0.77 % NYSE
Apollo Tactical Income Fund Inc 03-22-2019 14.85 14.86 14.86 14.74 14.74 41700 -0.74 % NYSE
Showing 1 to 20 records out of 593