• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
Associated Capital Group Inc 05-20-2019 39.48 39.84 39.84 39.17 39.65 2600 0.43 % NYSE
American Campus Communities Inc 05-20-2019 46.67 46.50 46.60 45.68 45.95 631300 -1.54 % NYSE
Aluminum Corp of China Ltd 05-20-2019 8.91 8.74 8.81 8.62 8.68 30400 -2.58 % NYSE
Allianzgi Diversified Income & 05-20-2019 23.85 23.84 23.87 23.58 23.68 42500 -0.71 % NYSE
Agree Realty Corp 05-20-2019 67.83 67.71 67.81 66.59 66.88 126200 -1.40 % NYSE
Agnico-Eagle Mines Ltd 05-20-2019 41.11 41.04 41.76 41.01 41.33 697400 0.54 % NYSE
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
American Financial Group Inc 05-20-2019 25.78 25.82 25.85 25.78 25.85 16900 0.27 % NYSE
Apollo Senior Floating Rate Fund Inc 05-20-2019 14.96 14.95 14.99 14.93 14.98 34000 0.13 % NYSE
First Majestic Silver 05-20-2019 5.86 5.83 5.87 5.79 5.81 1093600 -0.85 % NYSE
Federal Ag 05-20-2019 25.32 25.20 25.23 25.20 25.20 5200 -0.47 % NYSE
Armada Hoffler Properties Inc 05-20-2019 16.47 16.45 16.57 16.31 16.39 253500 -0.49 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 5.29 5.23 5.25 5.10 5.11 409600 -3.40 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 22.85 23.00 23.00 22.71 22.91 15600 0.26 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 05-20-2019 23.16 23.28 23.33 23.23 23.25 3200 0.39 % NYSE
Arlington Asset 7.00% Series B Pfd 05-20-2019 22.10 22.07 22.07 21.99 21.99 2900 -0.50 % NYSE
Apollo Tactical Income Fund Inc 05-20-2019 14.63 14.62 14.65 14.60 14.60 53000 -0.21 % NYSE
Showing 1 to 20 records out of 572