• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-22-2019 20.99 20.50 20.50 20.50 20.50 700 -2.33 % AMEX
Aaon Inc 05-22-2019 47.92 47.60 47.85 46.26 46.37 112700 -3.23 % NASDAQ
American Assets Trust 05-22-2019 45.97 46.01 46.03 45.66 45.85 131900 -0.26 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 05-22-2019 66.48 66.31 66.37 66.10 66.23 541200 -0.38 % NASDAQ
Associated Capital Group Inc 05-22-2019 39.65 39.72 39.72 38.92 39.49 3800 -0.40 % NYSE
American Campus Communities Inc 05-22-2019 46.46 46.56 46.58 46.19 46.38 537600 -0.17 % NYSE
Arch Capital Group Ltd 05-22-2019 23.49 23.50 23.54 23.49 23.50 24300 0.04 % NASDAQ
Aluminum Corp of China Ltd 05-22-2019 8.93 8.82 8.82 8.73 8.78 12900 -1.68 % NYSE
Acm Research Inc 05-22-2019 18.24 17.97 18.15 16.58 17.48 109500 -4.17 % NASDAQ
Allianzgi Diversified Income & 05-22-2019 23.65 23.60 23.62 23.46 23.46 41200 -0.80 % NYSE
Agree Realty Corp 05-22-2019 67.65 67.68 67.68 67.09 67.34 167000 -0.46 % NYSE
Adams Resources & Energy 05-22-2019 34.17 33.60 34.16 33.52 33.76 16800 -1.20 % AMEX
Aberdeen EM Equity Income Fund Inc 05-22-2019 7.03 6.98 7.01 6.97 7.00 89600 -0.43 % AMEX
Agnico-Eagle Mines Ltd 05-22-2019 40.92 40.97 40.99 40.02 40.33 766300 -1.44 % NYSE
Alliance National Municipal 05-22-2019 13.12 13.12 13.20 13.09 13.11 49800 -0.08 % NYSE
American Financial Group Inc 05-22-2019 25.98 25.93 25.98 25.83 25.98 4800 0.00 % NYSE
Africa Index ETF Vaneck 05-22-2019 20.81 20.79 20.79 20.51 20.52 11500 -1.39 % AMEX
Apollo Senior Floating Rate Fund Inc 05-22-2019 15.04 15.04 15.05 14.94 14.95 73800 -0.60 % NYSE
CSOP FTSE China A50 ETF 05-22-2019 16.10 16.05 16.05 16.00 16.00 5000 -0.62 % AMEX
First Majestic Silver 05-22-2019 5.77 5.81 5.83 5.53 5.53 2681500 -4.16 % NYSE
Showing 1 to 20 records out of 1388