• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-22-2019 47.92 47.60 47.85 46.26 46.37 112700 -3.23 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-22-2019 66.48 66.31 66.37 66.10 66.23 541200 -0.38 % NASDAQ
Arch Capital Group Ltd 05-22-2019 23.49 23.50 23.54 23.49 23.50 24300 0.04 % NASDAQ
Acm Research Inc 05-22-2019 18.24 17.97 18.15 16.58 17.48 109500 -4.17 % NASDAQ
American Cap Agy Cor 05-22-2019 25.57 25.55 25.63 25.51 25.60 7400 0.12 % NASDAQ
Agnc Investment Corp 05-22-2019 25.98 25.97 26.10 25.97 25.99 9115 0.04 % NASDAQ
Asia 50 Ishares ETF 05-22-2019 58.29 58.19 58.27 58.06 58.15 57400 -0.24 % NASDAQ
Altra Indtl Mtn 05-22-2019 34.54 34.28 34.54 33.85 33.85 172969 -2.00 % NASDAQ
Airgain Inc 05-22-2019 13.48 13.32 13.82 13.03 13.10 102600 -2.82 % NASDAQ
Akari Therapeutics 05-22-2019 2.53 2.60 2.60 2.40 2.41 72800 -4.74 % NASDAQ
Alimera Sciences Inc 05-22-2019 0.94 0.92 0.96 0.83 0.86 212600 -8.51 % NASDAQ
Astronova Inc 05-22-2019 26.32 26.09 26.39 25.80 26.18 15800 -0.53 % NASDAQ
Ambarella Inc 05-22-2019 44.25 38.66 40.72 38.16 39.20 3830200 -11.41 % NASDAQ
American River Bkshs 05-22-2019 12.31 12.40 12.72 12.40 12.72 300 3.33 % NASDAQ
A-Mark Precious Meta 05-22-2019 13.33 13.49 13.89 13.45 13.50 24600 1.28 % NASDAQ
Alta Mesa Resources Inc WT 05-22-2019 26600 NASDAQ
Mercantil Bank Holding Cl B 05-22-2019 13.60 13.60 13.60 13.40 13.40 3100 -1.47 % NASDAQ
ANI Pharma Inc 05-22-2019 69.22 69.23 69.95 67.86 69.57 74000 0.51 % NASDAQ
Showing 1 to 20 records out of 447