• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-22-2019 44.28 43.86 44.35 42.29 42.38 193300 -4.29 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-22-2019 71.31 70.49 70.56 69.56 69.56 1846400 -2.45 % NASDAQ
Arch Capital Group Ltd 03-22-2019 22.95 22.95 22.98 22.91 22.98 24000 0.13 % NASDAQ
Acm Research Inc 03-22-2019 16.44 16.26 16.32 14.28 14.48 159100 -11.92 % NASDAQ
American Cap Agy Cor 03-22-2019 25.71 25.72 25.75 25.70 25.74 16400 0.12 % NASDAQ
Agnc Investment Corp 03-22-2019 26.06 26.10 26.17 26.03 26.15 13200 0.35 % NASDAQ
Asia 50 Ishares ETF 03-22-2019 61.98 61.37 61.37 60.59 60.59 19400 -2.24 % NASDAQ
Altra Indtl Mtn 03-22-2019 32.18 31.97 31.97 29.86 30.19 1174200 -6.18 % NASDAQ
Airgain Inc 03-22-2019 12.81 12.75 12.82 12.33 12.71 60200 -0.78 % NASDAQ
Akari Therapeutics 03-22-2019 4.06 3.99 4.30 3.85 4.10 537700 0.99 % NASDAQ
Alimera Sciences Inc 03-22-2019 1.06 1.04 1.07 1.04 1.04 95800 -1.89 % NASDAQ
Astronova Inc 03-22-2019 19.75 19.82 20.01 19.47 19.92 10000 0.86 % NASDAQ
Alliqua Biomedical 03-22-2019 2.77 2.76 2.82 2.65 2.67 81100 -3.61 % NASDAQ
Ambarella Inc 03-22-2019 44.39 44.07 44.19 42.45 42.55 505300 -4.15 % NASDAQ
Alta Mesa Resources Inc. Wt. 03-22-2019 0.04 0.03 0.04 0.03 0.04 7100 0.00 % NASDAQ
Showing 1 to 20 records out of 482