• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 05-20-2019 28.03 27.98 27.98 27.63 27.66 3000 -1.32 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-20-2019 14.91 14.96 14.96 14.69 14.75 4000 -1.07 % AMEX
American Shared Hospital Services 05-20-2019 2.88 2.88 2.88 2.87 2.87 7800 -0.35 % AMEX
Conservative Allocation Ishares Core ETF 05-20-2019 34.46 34.44 34.49 34.37 34.41 28200 -0.15 % AMEX
Ark Industrial Innovation ETF 05-20-2019 31.92 31.39 31.41 31.05 31.17 36500 -2.35 % AMEX
Global X Adaptive US Factor ETF 05-20-2019 24.31 24.27 24.29 24.20 24.20 8700 -0.45 % AMEX
Alexco Resource Corp 05-20-2019 1.06 1.06 1.06 1.02 1.04 84900 -1.89 % AMEX
Bancroft Convertible Fund 05-20-2019 21.59 21.58 21.59 21.31 21.31 2200 -1.30 % AMEX
Barron's 400 05-20-2019 39.74 39.44 39.54 39.42 39.44 800 -0.75 % AMEX
Rogers Ai Global Macro ETF 05-20-2019 23.90 23.78 23.78 23.78 23.78 0 -0.50 % AMEX
Gaming ETF Vaneck 05-20-2019 35.98 35.46 35.87 35.28 35.39 4700 -1.64 % AMEX
Inspire Global Hope Large Cap ETF 05-20-2019 27.40 27.39 27.41 27.18 27.28 7200 -0.44 % AMEX
Biopharmx Corporatio 05-20-2019 1.04 1.00 1.02 0.96 0.99 437100 -4.81 % AMEX
Bs 2022 Corp Bond Invesco ETF 05-20-2019 21.15 21.11 21.13 21.08 21.10 231000 -0.24 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 05-20-2019 23.97 23.92 23.92 23.89 23.89 92300 -0.33 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 05-20-2019 24.09 23.99 24.02 23.97 24.01 172300 -0.33 % AMEX
Ballantyne Strong Inc 05-20-2019 2.84 2.84 3.08 2.84 2.97 19100 4.58 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 05-20-2019 24.11 23.80 23.96 23.80 23.86 8200 -1.04 % AMEX
Chinaamc China Vaneck ETF 05-20-2019 22.29 22.28 22.28 22.28 22.28 100 -0.04 % AMEX
Showing 1 to 20 records out of 311