• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 03-22-2019 15.32 14.90 15.37 14.62 14.90 75600 -2.74 % AMEX
American Shared Hospital Services 03-22-2019 2.83 2.80 2.80 2.80 2.80 500 -1.06 % AMEX
Conservative Allocation Ishares Core ETF 03-22-2019 34.47 34.45 34.45 34.33 34.34 35200 -0.38 % AMEX
Ark Industrial Innovation ETF 03-22-2019 34.83 34.74 34.74 33.61 33.63 17900 -3.45 % AMEX
Global X Adaptive US Factor ETF 03-22-2019 24.22 24.12 24.12 23.87 23.87 9000 -1.45 % AMEX
Alexco Resource Corp 03-22-2019 1.31 1.30 1.35 1.29 1.31 141200 0.00 % AMEX
Bancroft Convertible Fund 03-22-2019 21.40 21.53 21.53 20.84 21.13 17500 -1.26 % AMEX
Barron's 400 03-22-2019 40.62 40.37 40.37 39.12 39.12 7600 -3.69 % AMEX
Rogers Ai Global Macro ETF 03-22-2019 24.70 24.40 24.40 24.35 24.35 200 -1.42 % AMEX
Gaming ETF Vaneck 03-22-2019 37.00 36.38 36.48 36.25 36.25 900 -2.03 % AMEX
Inspire Global Hope Large Cap ETF 03-22-2019 28.06 27.90 27.93 27.40 27.48 21000 -2.07 % AMEX
Biopharmx Corporatio 03-22-2019 0.10 0.11 0.11 0.10 0.10 15125700 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 03-22-2019 21.04 21.04 21.09 21.03 21.09 348200 0.24 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 03-22-2019 23.97 24.00 24.00 23.96 23.96 234700 -0.04 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 03-22-2019 24.05 24.04 24.06 24.00 24.03 253000 -0.08 % AMEX
Ballantyne Strong Inc 03-22-2019 1.94 1.95 1.95 1.81 1.89 3300 -2.58 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 03-22-2019 25.41 24.80 25.18 24.61 24.61 3800 -3.15 % AMEX
Showing 1 to 20 records out of 315