• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 05-20-2019 54.42 54.01 55.35 53.61 54.67 670700 0.46 % NYSE
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
Abb Ltd 05-20-2019 18.98 18.75 18.91 18.71 18.90 1875000 -0.42 % NYSE
Amerisourcebergen Corp 05-20-2019 77.73 77.08 79.67 77.05 79.23 1605800 1.93 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Acco Brands Corp 05-20-2019 7.91 7.82 7.90 7.73 7.75 720100 -2.02 % NYSE
Ares Commercial Real Estate Cor 05-20-2019 14.97 14.95 15.02 14.94 15.02 115200 0.33 % NYSE
Adient Plc 05-20-2019 17.97 17.55 18.37 17.36 17.61 2333700 -2.00 % NYSE
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
American Eagle Outfitters 05-20-2019 20.00 19.87 20.05 19.74 19.96 2871000 -0.20 % NYSE
Aercap Holdings N.V. 05-20-2019 49.80 49.31 49.85 49.26 49.49 960300 -0.62 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
American International Group 05-20-2019 11.84 11.66 12.26 11.60 11.80 106000 -0.34 % NYSE
AAR Corp 05-20-2019 30.96 30.72 31.46 30.56 31.10 164700 0.45 % NYSE
Applied Industrial Technologies 05-20-2019 55.04 54.49 55.79 54.41 55.78 187800 1.34 % NYSE
Aerojet Rocketdyne Holdings 05-20-2019 36.42 36.24 37.04 36.24 36.78 396400 0.99 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-20-2019 26.18 25.90 26.15 25.90 26.15 15100 -0.11 % NYSE
AK Steel Holding Corp 05-20-2019 2.36 2.33 2.35 2.25 2.26 7347800 -4.24 % NYSE
Albemarle Corp 05-20-2019 67.76 67.55 68.17 67.06 67.78 1206200 0.03 % NYSE
Showing 1 to 20 records out of 562