• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Three Black Crows; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 03-22-2019 46.15 45.92 45.92 45.10 45.22 7800 -2.02 % AMEX
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Aaron's Inc 03-22-2019 51.13 50.89 51.52 50.18 50.18 473200 -1.86 % NYSE
Advance Auto Parts Inc 03-22-2019 169.07 168.33 168.58 164.72 164.84 941600 -2.50 % NYSE
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
Abb Ltd 03-22-2019 19.30 18.91 18.94 18.58 18.58 2904100 -3.73 % NYSE
Amerisourcebergen Corp 03-22-2019 80.36 80.14 80.38 78.67 78.77 978800 -1.98 % NYSE
Asbury Automotive Group Inc 03-22-2019 69.31 69.38 69.46 66.84 66.89 168200 -3.49 % NYSE
Acco Brands Corp 03-22-2019 8.58 8.51 8.55 8.22 8.22 467000 -4.20 % NYSE
Alps Clean Energy ETF 03-22-2019 27.43 27.13 27.13 26.78 26.78 2200 -2.37 % AMEX
Ares Commercial Real Estate Cor 03-22-2019 15.34 15.32 15.36 15.12 15.14 297800 -1.30 % NYSE
ACWI Ishares MSCI ETF 03-22-2019 72.85 72.24 72.35 71.33 71.34 4214500 -2.07 % NASDAQ
Adobe Systems Inc 03-22-2019 264.18 263.47 264.64 259.52 259.69 3454000 -1.70 % NASDAQ
Advanced Emissions Solutions Inc 03-22-2019 11.11 11.13 11.25 10.81 10.84 170500 -2.43 % NASDAQ
Adial Pharmaceuticals Inc 03-22-2019 3.11 3.10 3.13 2.85 3.01 139000 -3.22 % NASDAQ
Adient Plc 03-22-2019 13.47 13.37 13.40 12.53 12.57 2704100 -6.68 % NYSE
Adomani Inc 03-22-2019 0.40 0.39 0.43 0.38 0.41 1042400 2.50 % NASDAQ
Automatic Data Procs 03-22-2019 155.34 154.93 155.30 153.65 153.81 1649000 -0.98 % NASDAQ
Aduro Biotech 03-22-2019 3.87 3.85 3.93 3.67 3.67 317500 -5.17 % NASDAQ
Alliance Data Systems Corp 03-22-2019 171.42 170.27 170.69 164.40 164.56 524400 -4.00 % NYSE
Showing 1 to 20 records out of 1389