• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-22-2019 31.45 31.32 31.44 30.53 30.57 7488200 -2.80 % NASDAQ
Atlas Air Ww 03-22-2019 49.03 48.56 48.70 46.58 46.70 297500 -4.75 % NASDAQ
ACWI Ishares MSCI ETF 03-22-2019 72.85 72.24 72.35 71.33 71.34 4214500 -2.07 % NASDAQ
Adobe Systems Inc 03-22-2019 264.18 263.47 264.64 259.52 259.69 3454000 -1.70 % NASDAQ
Advanced Emissions Solutions Inc 03-22-2019 11.11 11.13 11.25 10.81 10.84 170500 -2.43 % NASDAQ
Adial Pharmaceuticals Inc 03-22-2019 3.11 3.10 3.13 2.85 3.01 139000 -3.22 % NASDAQ
Adomani Inc 03-22-2019 0.40 0.39 0.43 0.38 0.41 1042400 2.50 % NASDAQ
Automatic Data Procs 03-22-2019 155.34 154.93 155.30 153.65 153.81 1649000 -0.98 % NASDAQ
Aduro Biotech 03-22-2019 3.87 3.85 3.93 3.67 3.67 317500 -5.17 % NASDAQ
Autodesk Inc 03-22-2019 158.82 158.00 158.82 153.94 154.22 1858200 -2.90 % NASDAQ
Audioeye Inc 03-22-2019 10.01 10.02 10.16 9.52 9.55 36900 -4.60 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Senmiao Technology Limited 03-22-2019 4.52 4.50 4.69 4.45 4.69 22300 3.76 % NASDAQ
Global X Future Analytics Tech ETF 03-22-2019 16.03 16.03 16.03 15.67 15.67 31000 -2.25 % NASDAQ
Akers Biosciences 03-22-2019 1.11 1.09 1.14 1.05 1.08 408000 -2.70 % NASDAQ
Allegiant Travel Com 03-22-2019 127.07 126.33 126.42 121.51 122.15 158600 -3.87 % NASDAQ
Alpine Immune Sciences Inc 03-22-2019 6.82 7.17 7.17 6.80 6.85 5000 0.44 % NASDAQ
Altus Midstream Company 03-22-2019 6.29 6.24 6.33 5.96 6.20 279500 -1.43 % NASDAQ
Showing 1 to 20 records out of 502