• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 05-22-2019 31.30 31.23 31.23 29.81 29.92 10254100 -4.41 % NASDAQ
Atlas Air Ww 05-22-2019 40.35 39.95 40.10 38.80 38.92 237100 -3.54 % NASDAQ
ACWI Ishares MSCI ETF 05-22-2019 72.20 71.94 72.18 71.85 71.91 1598800 -0.40 % NASDAQ
Adobe Systems Inc 05-22-2019 278.07 277.42 282.74 277.26 281.82 1570500 1.35 % NASDAQ
Advanced Emissions Solutions Inc 05-22-2019 11.81 11.77 11.82 11.41 11.49 159600 -2.71 % NASDAQ
Adial Pharmaceuticals Inc 05-22-2019 2.15 2.15 2.25 2.15 2.21 39000 2.79 % NASDAQ
Adomani Inc 05-22-2019 0.36 0.36 0.36 0.34 0.35 224200 -2.78 % NASDAQ
Automatic Data Procs 05-22-2019 163.00 162.68 164.03 162.23 163.37 1098300 0.23 % NASDAQ
Aduro Biotech 05-22-2019 3.22 3.23 3.35 3.11 3.26 311700 1.24 % NASDAQ
Autodesk Inc 05-22-2019 174.23 173.87 175.47 173.24 174.03 1257000 -0.11 % NASDAQ
Audioeye Inc 05-22-2019 8.04 7.95 8.40 7.95 7.99 11700 -0.62 % NASDAQ
Atlas Fincl Hld Ord 05-22-2019 0.88 0.86 0.87 0.81 0.82 299700 -6.82 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Senmiao Technology Ltd 05-22-2019 4.09 4.02 4.39 3.92 4.14 202856 1.22 % NASDAQ
Global X Future Analytics Tech ETF 05-22-2019 15.93 15.93 15.93 15.80 15.87 10800 -0.38 % NASDAQ
Akers Biosciences 05-22-2019 0.71 0.71 0.72 0.69 0.69 53500 -2.82 % NASDAQ
Allegiant Travel Com 05-22-2019 146.28 145.50 145.52 142.77 143.00 117300 -2.24 % NASDAQ
Alpine Immune Sciences Inc 05-22-2019 5.65 5.65 5.78 5.61 5.72 5500 1.24 % NASDAQ
Altus Midstream Company 05-22-2019 5.21 5.18 5.23 4.98 5.06 451800 -2.88 % NASDAQ
G-X Super Dividend Alternatives ETF 05-22-2019 14.88 14.84 14.91 14.84 14.90 6600 0.13 % NASDAQ
Showing 1 to 20 records out of 485