• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 05-22-2019 3.06 3.04 3.18 2.56 2.58 255100 -15.69 % AMEX
Barnwell Industries 05-22-2019 1.31 1.31 1.33 1.28 1.31 22200 0.00 % AMEX
Delta Apparel 05-22-2019 22.21 22.21 22.47 21.80 21.90 18900 -1.40 % AMEX
Nobilis Health Corp 05-22-2019 0.11 0.11 0.11 0.10 0.10 1475800 -9.09 % AMEX
Matinas Biopharma Hl 05-22-2019 1.00 0.99 1.01 0.97 0.99 611200 -1.00 % AMEX
Retail Bull 3X Direxion 05-22-2019 25.43 25.10 25.10 24.00 24.00 13600 -5.62 % AMEX
Senseonics Holdings 05-22-2019 2.09 2.07 2.11 1.99 1.99 1052800 -4.78 % AMEX
Unique Fabricating Inc 05-22-2019 3.12 3.09 3.09 3.05 3.05 18200 -2.24 % AMEX
Showing 1 to 10 records out of 10