• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 03-22-2019 4.20 4.25 4.34 4.05 4.11 61900 -2.14 % AMEX
Barnwell Industries 03-22-2019 1.33 1.41 1.55 1.28 1.55 84700 16.54 % AMEX
Delta Apparel 03-22-2019 23.07 23.07 23.07 22.70 22.99 4100 -0.35 % AMEX
Nobilis Health Corp 03-22-2019 0.36 0.37 0.37 0.36 0.37 11000 2.78 % AMEX
Matinas Biopharma Hl 03-22-2019 1.22 1.21 1.22 1.10 1.13 1585800 -7.38 % AMEX
Pacific Gas El 4.36 03-22-2019 17.85 16.20 17.70 16.20 17.70 1400 -0.84 % AMEX
Retail Bull 3X Direxion 03-22-2019 29.02 28.80 28.80 26.67 26.75 91400 -7.82 % AMEX
Senseonics Holdings 03-22-2019 2.64 2.64 2.67 2.42 2.52 2163700 -4.55 % AMEX
Unique Fabricating Inc 03-22-2019 4.35 4.34 4.42 4.28 4.42 4300 1.61 % AMEX
Mstar Wide Moat Focus ETN Elements 03-22-2019 35.05 34.92 35.80 34.03 35.20 1400 0.43 % AMEX
Showing 1 to 11 records out of 11