• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-22-2019 2.32 2.31 2.33 2.03 2.14 213200 -7.76 % NYSE
Avon Products 03-22-2019 2.78 2.91 3.15 2.80 3.06 20477000 10.07 % NYSE
Sotheby's Holdings 03-22-2019 40.34 40.04 40.05 38.83 39.36 609000 -2.43 % NYSE
Clear Channel Outdoor Holdings 03-22-2019 5.52 5.50 5.60 5.18 5.20 75600 -5.80 % NYSE
Charah Solutions Inc 03-22-2019 7.17 7.09 7.25 6.50 6.70 98700 -6.56 % NYSE
Foresight Energy LP 03-22-2019 2.71 2.68 2.73 2.62 2.68 83800 -1.11 % NYSE
Grubhub Inc 03-22-2019 69.75 69.22 69.81 67.91 68.59 1779000 -1.66 % NYSE
Hubspot Inc 03-22-2019 176.22 174.25 175.44 165.41 165.63 616100 -6.01 % NYSE
Jupai Holdings Ltd 03-22-2019 3.94 3.92 4.03 3.86 3.86 171900 -2.03 % NYSE
Myers Industries 03-22-2019 18.01 17.89 17.89 17.02 17.04 140100 -5.39 % NYSE
Nio Inc 03-22-2019 5.84 5.80 5.87 5.60 5.62 24948100 -3.77 % NYSE
Signet Jewelers Ltd 03-22-2019 27.29 26.87 27.20 26.20 26.46 1212500 -3.04 % NYSE
Teladoc Health Inc 03-22-2019 63.26 62.70 63.35 58.69 58.77 1703500 -7.10 % NYSE
Univar Inc 03-22-2019 22.22 22.14 22.14 21.03 21.06 1295300 -5.22 % NYSE
Zto Express [Cayman] Inc 03-22-2019 18.26 18.23 18.24 17.62 17.69 3689900 -3.12 % NYSE
Showing 1 to 20 records out of 20