• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-20-2019 1.45 1.36 1.43 1.30 1.39 400400 -4.14 % NYSE
Avon Products 05-20-2019 3.10 3.01 3.17 2.96 3.14 4142200 1.29 % NYSE
Sotheby's Holdings 05-20-2019 37.48 37.42 37.45 36.85 37.21 486600 -0.72 % NYSE
Clear Channel Outdoor Holdings 05-20-2019 5.14 5.11 5.25 5.00 5.12 1391300 -0.39 % NYSE
Charah Solutions Inc 05-20-2019 4.64 4.51 4.93 4.45 4.90 182400 5.60 % NYSE
Capitol Investment Corp IV Wrnt 05-20-2019 1.57 1.57 1.57 1.57 1.57 200 0.00 % NYSE
Foresight Energy LP 05-20-2019 0.69 0.72 0.79 0.70 0.76 184400 10.14 % NYSE
Grubhub Inc 05-20-2019 61.71 61.19 63.94 60.20 63.13 2323300 2.30 % NYSE
Hubspot Inc 05-20-2019 187.58 185.73 185.85 181.42 183.88 361100 -1.97 % NYSE
Jupai Holdings Ltd 05-20-2019 3.21 3.15 3.17 2.84 2.91 316100 -9.35 % NYSE
Myers Industries 05-20-2019 17.88 17.80 17.95 17.67 17.73 56800 -0.84 % NYSE
Nio Inc 05-20-2019 4.42 4.38 4.40 4.11 4.25 23563700 -3.85 % NYSE
Signet Jewelers Ltd 05-20-2019 19.99 19.74 20.61 19.41 20.46 2364600 2.35 % NYSE
Teladoc Health Inc 05-20-2019 59.43 58.47 61.11 58.07 60.61 873000 1.99 % NYSE
Univar Inc 05-20-2019 22.13 21.89 22.07 21.83 21.90 1075900 -1.04 % NYSE
Zto Express [Cayman] Inc 05-20-2019 17.93 17.72 18.19 17.68 18.02 2616500 0.50 % NYSE
Showing 1 to 16 records out of 16