• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 03-22-2019 2.32 2.31 2.33 2.03 2.14 213200 -7.76 % NYSE
Axon Inc 03-22-2019 54.54 54.11 55.08 52.00 52.05 785300 -4.57 % NASDAQ
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Agex Therapeutics Inc 03-22-2019 4.20 4.25 4.34 4.05 4.11 61900 -2.14 % AMEX
Aemetis Inc 03-22-2019 0.87 0.85 0.90 0.81 0.90 44500 3.45 % NASDAQ
Aptinyx Inc 03-22-2019 4.04 3.98 4.49 3.98 4.36 632700 7.92 % NASDAQ
Arc Group Worldwide 03-22-2019 0.96 0.98 1.00 0.98 1.00 300 4.17 % NASDAQ
Attis Industries Inc 03-22-2019 2.80 2.73 3.93 2.73 2.91 629300 3.93 % NASDAQ
Avon Products 03-22-2019 2.78 2.91 3.15 2.80 3.06 20477000 10.07 % NYSE
Aytu Bioscience Inc 03-22-2019 1.90 1.87 1.95 1.73 1.79 738200 -5.79 % NASDAQ
Biotelemetry Inc 03-22-2019 68.46 68.06 68.86 63.89 64.07 582700 -6.41 % NASDAQ
Big 5 Sporting 03-22-2019 3.46 3.50 3.55 3.23 3.23 198900 -6.65 % NASDAQ
Sotheby's Holdings 03-22-2019 40.34 40.04 40.05 38.83 39.36 609000 -2.43 % NYSE
Benitec Biopharm Ads 03-22-2019 2.00 1.95 1.95 1.95 1.95 100 -2.50 % NASDAQ
Showing 1 to 20 records out of 114