• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 05-22-2019 67.84 67.43 68.32 67.00 68.30 300100 0.68 % NASDAQ
Adaptimmune Ther Ads 05-22-2019 3.92 3.90 3.99 3.68 3.72 180800 -5.10 % NASDAQ
Aemetis Inc 05-22-2019 1.19 1.20 1.21 1.12 1.17 44800 -1.68 % NASDAQ
Aptinyx Inc 05-22-2019 3.48 3.49 3.54 3.36 3.45 140000 -0.86 % NASDAQ
Arc Group Worldwide 05-22-2019 0.50 0.55 0.55 0.50 0.52 6200 4.00 % NASDAQ
Attis Industries Inc 05-22-2019 1.79 1.87 1.89 1.79 1.83 8400 2.23 % NASDAQ
Aytu Bioscience Inc 05-22-2019 1.91 1.90 2.00 1.88 1.99 179400 4.19 % NASDAQ
Biotelemetry Inc 05-22-2019 50.20 50.19 50.30 48.48 48.69 308300 -3.01 % NASDAQ
Big 5 Sporting 05-22-2019 2.64 2.64 2.68 2.51 2.58 110814 -2.27 % NASDAQ
Benitec Biopharm Ads 05-22-2019 1.84 1.79 1.79 1.72 1.72 1200 -6.52 % NASDAQ
Borqs Technologies Inc 05-22-2019 3.60 3.60 3.87 3.60 3.87 2300 7.50 % NASDAQ
Celsius Holdings Inc 05-22-2019 4.35 4.30 4.36 4.24 4.27 27926 -1.84 % NASDAQ
Cemtrex Inc Series 1 Warrant 05-22-2019 0.02 0.02 0.02 0.02 0.02 3000 0.00 % NASDAQ
China Lending Corp 05-22-2019 1.12 1.10 1.10 1.04 1.05 65500 -6.25 % NASDAQ
Cellectar Biosc WT 05-22-2019 0.04 0.06 0.19 0.06 0.19 8300 375.00 % NASDAQ
Conn's Inc 05-22-2019 23.41 23.20 23.41 22.35 22.35 230500 -4.53 % NASDAQ
Counterpath Corp 05-22-2019 1.43 1.38 1.44 1.37 1.44 3500 0.70 % NASDAQ
Cornerstone Ondemand 05-22-2019 54.46 54.29 55.58 54.28 55.15 509300 1.27 % NASDAQ
Dare Bioscience Inc 05-22-2019 0.91 0.91 0.91 0.88 0.90 105600 -1.10 % NASDAQ
Dermira Inc Cm ST 05-22-2019 10.25 10.25 10.33 9.83 9.95 636100 -2.93 % NASDAQ
Showing 1 to 20 records out of 79