• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bg Staffing 03-22-2019 22.27 21.73 22.15 20.44 20.84 127600 -6.42 % AMEX
Emagin Corp 03-22-2019 0.88 0.90 0.92 0.86 0.89 85300 1.14 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 03-22-2019 7.32 7.68 8.05 7.54 7.82 13500 6.83 % AMEX
Natural Gas ETF FT 03-22-2019 17.63 17.44 17.44 16.79 16.86 555500 -4.37 % AMEX
Energy Alphadex First Trust 03-22-2019 13.16 13.04 13.04 12.54 12.63 181000 -4.03 % AMEX
Invest Grade Interest Rate Proshares 03-22-2019 74.11 73.99 74.03 73.74 73.94 53400 -0.23 % AMEX
Imperial Oil Ltd 03-22-2019 27.86 27.75 27.75 27.01 27.16 201500 -2.51 % AMEX
Mstar Small-Cap Ishares ETF 03-22-2019 170.04 167.43 167.43 164.51 164.55 4100 -3.23 % AMEX
Neuberger Berman High Yield Strategies 03-22-2019 11.35 11.37 11.37 11.30 11.31 25100 -0.35 % AMEX
Rafael Holdings Inc 03-22-2019 14.01 13.95 13.95 13.26 13.87 8800 -1.00 % AMEX
Radiant Logistics 03-22-2019 5.84 5.80 5.87 5.62 5.63 513600 -3.60 % AMEX
Russia Bear 3X Direxion 03-22-2019 13.38 13.91 14.46 13.84 14.43 163000 7.85 % AMEX
South CA Edis 478 Pf 03-22-2019 21.40 21.16 21.30 21.16 21.30 500 -0.47 % AMEX
Servotronics Inc 03-22-2019 12.09 12.00 12.03 11.50 11.90 15000 -1.57 % AMEX
Vanguard Wellington Fund ETF 03-22-2019 73.16 70.89 71.45 70.89 70.95 800 -3.02 % AMEX
S&P Oil & Gas Eqpt & Services SPDR 03-22-2019 11.93 11.79 11.83 11.23 11.29 1774000 -5.36 % AMEX
Showing 1 to 17 records out of 17