• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bg Staffing 05-22-2019 20.56 20.29 20.59 19.88 20.21 40700 -1.70 % AMEX
Emagin Corp 05-22-2019 0.55 0.53 0.55 0.53 0.54 91788 -1.82 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 05-22-2019 6.14 6.23 6.25 6.09 6.09 3600 -0.81 % AMEX
Natural Gas ETF FT 05-22-2019 16.41 16.26 16.30 15.75 15.77 162732 -3.90 % AMEX
Energy Alphadex First Trust 05-22-2019 12.35 12.23 12.25 11.87 11.90 86100 -3.64 % AMEX
Invest Grade Interest Rate Proshares 05-22-2019 74.47 74.42 74.50 74.15 74.29 29300 -0.24 % AMEX
Imperial Oil Ltd 05-22-2019 28.26 28.10 28.15 27.83 27.96 147400 -1.06 % AMEX
Mstar Small-Cap Ishares ETF 05-22-2019 170.54 169.57 169.65 169.24 169.30 3600 -0.73 % AMEX
Neuberger Berman High Yield Strategies 05-22-2019 11.69 11.72 11.75 11.55 11.58 103200 -0.94 % AMEX
Rafael Holdings Inc 05-22-2019 15.70 15.53 15.53 15.15 15.45 12230 -1.59 % AMEX
Radiant Logistics 05-22-2019 6.94 6.94 6.96 6.59 6.68 288500 -3.75 % AMEX
Russia Bear 3X Direxion 05-22-2019 13.00 12.73 12.85 12.62 12.79 223100 -1.62 % AMEX
South CA Edis 478 Pf 05-22-2019 21.89 22.20 22.20 21.54 21.57 2400 -1.46 % AMEX
Servotronics Inc 05-22-2019 11.26 11.10 11.25 11.10 11.14 1462 -1.07 % AMEX
Wellington Fund Vanguard ETF 05-22-2019 72.73 72.60 72.60 71.65 71.76 12600 -1.33 % AMEX
S&P Oil & Gas Eqpt & Services SPDR 05-22-2019 10.10 10.02 10.04 9.61 9.69 478400 -4.06 % AMEX
Showing 1 to 16 records out of 16