• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anadarko Petroleum Corp 03-22-2019 45.27 44.77 44.95 42.73 43.23 6410500 -4.51 % NYSE
Alexandria Real Estate Equitie 03-22-2019 38.10 37.82 38.01 37.82 38.01 700 -0.24 % NYSE
Atmos Energy Corp 03-22-2019 102.65 103.03 103.61 102.67 102.81 536100 0.16 % NYSE
Atento S.A. 03-22-2019 3.59 3.56 3.61 3.41 3.56 159300 -0.84 % NYSE
Avista Corp 03-22-2019 40.87 40.92 41.14 40.61 40.75 1371200 -0.29 % NYSE
Avanos Medical Inc 03-22-2019 42.61 42.52 42.52 40.89 40.90 324100 -4.01 % NYSE
American Water Works 03-22-2019 106.22 106.65 107.71 106.33 106.78 961100 0.53 % NYSE
American States Water Company 03-22-2019 72.08 71.97 72.50 70.97 71.02 151700 -1.47 % NYSE
Credicorp Ltd 03-22-2019 244.27 241.93 243.08 239.62 241.43 136700 -1.16 % NYSE
Bonanza Creek Energy Inc 03-22-2019 23.13 22.89 22.97 21.82 21.83 191400 -5.62 % NYSE
Biglari Holdings Inc 03-22-2019 139.55 139.00 141.98 135.99 137.61 7200 -1.39 % NYSE
Bemis Company 03-22-2019 54.28 54.25 54.82 54.25 54.34 627600 0.11 % NYSE
BP Midstream Partners LP 03-22-2019 14.84 14.75 14.78 14.45 14.48 143600 -2.43 % NYSE
Brown & Brown 03-22-2019 29.11 28.91 29.08 28.84 28.88 711700 -0.79 % NYSE
Beazer Homes USA 03-22-2019 11.71 11.64 11.98 11.54 11.56 293400 -1.28 % NYSE
Cable One Inc 03-22-2019 941.83 944.95 967.98 944.95 960.43 71900 1.97 % NYSE
Chemed Inc 03-22-2019 327.65 325.64 328.57 320.92 321.01 87200 -2.03 % NYSE
Circor International 03-22-2019 33.54 33.17 33.79 30.49 30.57 172600 -8.86 % NYSE
Compass Minerals Intl Inc 03-22-2019 56.46 55.60 56.09 53.18 53.21 304700 -5.76 % NYSE
Costamare Inc 03-22-2019 5.07 5.08 5.12 4.89 4.90 462400 -3.35 % NYSE
Showing 1 to 20 records out of 75