• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anadarko Petroleum Corp 05-24-2019 72.29 72.40 72.60 71.64 71.99 9196600 -0.41 % NYSE
Alexandria Real Estate Equitie 05-24-2019 38.10 38.29 38.29 38.29 38.29 300 0.50 % NYSE
Atmos Energy Corp 05-24-2019 103.36 103.03 103.35 102.63 102.81 658400 -0.53 % NYSE
Atento S.A. 05-24-2019 2.93 2.95 3.02 2.67 2.67 169800 -8.87 % NYSE
Avista Corp 05-24-2019 42.36 42.42 42.68 42.08 42.35 347100 -0.02 % NYSE
Avanos Medical Inc 05-24-2019 40.76 40.85 41.31 40.33 41.10 183500 0.83 % NYSE
American Water Works 05-24-2019 113.32 113.50 114.26 113.46 113.69 670700 0.33 % NYSE
American States Water Company 05-24-2019 74.10 74.17 74.65 74.09 74.30 104600 0.27 % NYSE
Credicorp Ltd 05-24-2019 223.76 224.68 225.00 220.87 221.08 330500 -1.20 % NYSE
Bonanza Creek Energy Inc 05-24-2019 21.09 21.36 21.55 20.98 21.25 155400 0.76 % NYSE
Biglari Holdings Inc 05-24-2019 100.45 100.00 100.95 95.88 97.50 20000 -2.94 % NYSE
Bemis Company 05-24-2019 57.25 57.26 57.58 56.89 57.40 162700 0.26 % NYSE
BP Midstream Partners LP 05-24-2019 15.06 15.01 15.43 14.98 15.41 192400 2.32 % NYSE
Brown & Brown 05-24-2019 31.81 31.92 31.97 31.65 31.85 933100 0.13 % NYSE
Beazer Homes USA 05-24-2019 9.41 9.65 9.87 9.54 9.70 952100 3.08 % NYSE
Cable One Inc 05-24-2019 1139.29 1141.39 1142.01 1127.30 1127.30 54200 -1.05 % NYSE
Chemed Inc 05-24-2019 331.66 332.93 333.50 330.50 332.82 68700 0.35 % NYSE
Circor International 05-24-2019 42.74 43.05 43.90 42.66 43.40 275800 1.54 % NYSE
Compass Minerals Intl Inc 05-24-2019 51.97 52.39 52.55 51.76 52.53 160500 1.08 % NYSE
Costamare Inc 05-24-2019 5.23 5.23 5.27 5.12 5.23 487700 0.00 % NYSE
Showing 1 to 20 records out of 72