• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 03-22-2019 195.09 195.34 197.69 190.78 191.05 42395000 -2.07 % NASDAQ
Arch Capital Grp Ltd 03-22-2019 32.29 32.07 32.33 31.89 32.06 1066800 -0.71 % NASDAQ
Acadia Healthcr Co 03-22-2019 31.22 31.13 31.13 30.02 30.06 475500 -3.72 % NASDAQ
Aci Worldwide Inc 03-22-2019 33.33 33.07 33.37 32.17 32.18 544000 -3.45 % NASDAQ
Axcelis Tech Inc 03-22-2019 20.89 20.83 20.91 19.80 19.97 184600 -4.40 % NASDAQ
Acelrx Pharmaceutica 03-22-2019 3.25 3.22 3.29 3.12 3.16 1738400 -2.77 % NASDAQ
Adtran Inc 03-22-2019 14.65 14.53 14.66 14.04 14.04 297700 -4.16 % NASDAQ
Albireo Pharma Inc 03-22-2019 30.07 29.54 29.65 27.87 28.40 33100 -5.55 % NASDAQ
Applied Materials 03-22-2019 41.33 41.04 41.21 39.81 39.86 9468500 -3.56 % NASDAQ
Amkor Technology 03-22-2019 8.93 8.84 8.88 8.62 8.66 1160700 -3.02 % NASDAQ
Mercantil Bank Holding Class A 03-22-2019 14.39 14.37 14.37 13.80 14.18 12100 -1.46 % NASDAQ
Amer Woodmark Cp 03-22-2019 78.41 77.70 77.71 75.60 75.98 146900 -3.10 % NASDAQ
Anadarko Petroleum Corp 03-22-2019 45.27 44.77 44.95 42.73 43.23 6410500 -4.51 % NYSE
Alexandria Real Estate Equitie 03-22-2019 38.10 37.82 38.01 37.82 38.01 700 -0.24 % NYSE
Array Biopharma Inc 03-22-2019 23.99 23.83 23.95 22.47 22.49 3060900 -6.25 % NASDAQ
Asure Software 03-22-2019 6.37 6.34 6.49 6.17 6.28 238700 -1.41 % NASDAQ
Atmos Energy Corp 03-22-2019 102.65 103.03 103.61 102.67 102.81 536100 0.16 % NYSE
Atento S.A. 03-22-2019 3.59 3.56 3.61 3.41 3.56 159300 -0.84 % NYSE
Avista Corp 03-22-2019 40.87 40.92 41.14 40.61 40.75 1371200 -0.29 % NYSE
Avanos Medical Inc 03-22-2019 42.61 42.52 42.52 40.89 40.90 324100 -4.01 % NYSE
Showing 1 to 20 records out of 183