• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-24-2019 179.66 180.20 182.14 178.62 178.97 23707800 -0.38 % NASDAQ
Arch Capital Grp Ltd 05-24-2019 34.44 34.59 34.72 34.31 34.40 731600 -0.12 % NASDAQ
Acadia Healthcr CO 05-24-2019 32.24 32.50 32.96 32.08 32.71 632800 1.46 % NASDAQ
Aci Worldwide Inc 05-24-2019 31.58 31.75 32.18 31.75 32.03 611600 1.42 % NASDAQ
Axcelis Tech Inc 05-24-2019 15.36 15.47 15.81 15.47 15.70 222900 2.21 % NASDAQ
Acelrx Pharmaceutica 05-24-2019 2.80 2.81 2.86 2.70 2.74 899700 -2.14 % NASDAQ
Adtran Inc 05-24-2019 16.16 16.30 16.46 16.25 16.32 545700 0.99 % NASDAQ
Albireo Pharma Inc 05-24-2019 33.75 34.01 34.33 33.46 33.61 72800 -0.41 % NASDAQ
Applied Materials 05-24-2019 39.94 40.27 40.40 39.45 39.50 8541700 -1.10 % NASDAQ
Amkor Technology 05-24-2019 6.63 6.69 6.76 6.54 6.55 553100 -1.21 % NASDAQ
Mercantil Bank Holding Cl A 05-24-2019 18.73 18.88 19.05 18.32 19.00 40000 1.44 % NASDAQ
Amer Woodmark Cp 05-24-2019 84.13 84.70 86.02 84.13 85.39 137300 1.50 % NASDAQ
Anadarko Petroleum Corp 05-24-2019 72.29 72.40 72.60 71.64 71.99 9196600 -0.41 % NYSE
Alexandria Real Estate Equitie 05-24-2019 38.10 38.29 38.29 38.29 38.29 300 0.50 % NYSE
Array Biopharma Inc 05-24-2019 26.40 26.39 27.28 26.39 27.09 4262000 2.61 % NASDAQ
Asure Software 05-24-2019 6.57 6.61 6.70 6.46 6.60 82600 0.46 % NASDAQ
Atmos Energy Corp 05-24-2019 103.36 103.03 103.35 102.63 102.81 658400 -0.53 % NYSE
Atento S.A. 05-24-2019 2.93 2.95 3.02 2.67 2.67 169800 -8.87 % NYSE
Avista Corp 05-24-2019 42.36 42.42 42.68 42.08 42.35 347100 -0.02 % NYSE
Avanos Medical Inc 05-24-2019 40.76 40.85 41.31 40.33 41.10 183500 0.83 % NYSE
Showing 1 to 20 records out of 176