• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 03-22-2019 195.09 195.34 197.69 190.78 191.05 42395000 -2.07 % NASDAQ
Arch Capital Grp Ltd 03-22-2019 32.29 32.07 32.33 31.89 32.06 1066800 -0.71 % NASDAQ
Acadia Healthcr Co 03-22-2019 31.22 31.13 31.13 30.02 30.06 475500 -3.72 % NASDAQ
Aci Worldwide Inc 03-22-2019 33.33 33.07 33.37 32.17 32.18 544000 -3.45 % NASDAQ
Axcelis Tech Inc 03-22-2019 20.89 20.83 20.91 19.80 19.97 184600 -4.40 % NASDAQ
Acelrx Pharmaceutica 03-22-2019 3.25 3.22 3.29 3.12 3.16 1738400 -2.77 % NASDAQ
Adtran Inc 03-22-2019 14.65 14.53 14.66 14.04 14.04 297700 -4.16 % NASDAQ
Albireo Pharma Inc 03-22-2019 30.07 29.54 29.65 27.87 28.40 33100 -5.55 % NASDAQ
Applied Materials 03-22-2019 41.33 41.04 41.21 39.81 39.86 9468500 -3.56 % NASDAQ
Amkor Technology 03-22-2019 8.93 8.84 8.88 8.62 8.66 1160700 -3.02 % NASDAQ
Mercantil Bank Holding Class A 03-22-2019 14.39 14.37 14.37 13.80 14.18 12100 -1.46 % NASDAQ
Amer Woodmark Cp 03-22-2019 78.41 77.70 77.71 75.60 75.98 146900 -3.10 % NASDAQ
Array Biopharma Inc 03-22-2019 23.99 23.83 23.95 22.47 22.49 3060900 -6.25 % NASDAQ
Asure Software 03-22-2019 6.37 6.34 6.49 6.17 6.28 238700 -1.41 % NASDAQ
Bj's Restaurants Inc 03-22-2019 45.87 45.85 45.96 45.06 45.40 479800 -1.02 % NASDAQ
Bank of Princeton 03-22-2019 32.22 32.10 32.11 31.09 31.26 12200 -2.98 % NASDAQ
Biospecifics Tech Cp 03-22-2019 67.78 67.53 67.53 65.00 65.01 42600 -4.09 % NASDAQ
Carolina Financial Corp 03-22-2019 34.76 34.49 34.49 32.92 32.99 101400 -5.09 % NASDAQ
CSI Compressco 03-22-2019 2.82 2.83 2.85 2.67 2.70 213300 -4.26 % NASDAQ
Showing 1 to 20 records out of 91