• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-22-2019 186.60 184.66 185.71 182.55 182.78 29731300 -2.05 % NASDAQ
Arch Capital Grp Ltd 05-22-2019 34.40 34.33 34.88 34.19 34.86 1352500 1.34 % NASDAQ
Acadia Healthcr CO 05-22-2019 33.43 33.17 33.71 33.17 33.51 513900 0.24 % NASDAQ
Aci Worldwide Inc 05-22-2019 31.51 31.43 32.04 31.10 32.02 970900 1.62 % NASDAQ
Axcelis Tech Inc 05-22-2019 16.34 16.16 16.24 15.80 16.14 212600 -1.22 % NASDAQ
Acelrx Pharmaceutica 05-22-2019 2.96 2.95 2.96 2.85 2.90 1023300 -2.03 % NASDAQ
Adtran Inc 05-22-2019 16.10 16.06 16.48 16.05 16.38 657100 1.74 % NASDAQ
Albireo Pharma Inc 05-22-2019 35.75 35.76 35.76 34.15 34.75 55000 -2.80 % NASDAQ
Applied Materials 05-22-2019 41.27 40.75 40.88 40.15 40.49 5896700 -1.89 % NASDAQ
Amkor Technology 05-22-2019 7.01 6.93 7.02 6.86 6.89 545100 -1.71 % NASDAQ
Mercantil Bank Holding Cl A 05-22-2019 18.68 18.63 18.93 18.07 18.66 31500 -0.11 % NASDAQ
Amer Woodmark Cp 05-22-2019 88.49 87.68 89.47 86.39 86.95 98400 -1.74 % NASDAQ
Array Biopharma Inc 05-22-2019 25.77 25.95 26.37 25.33 25.55 5496500 -0.85 % NASDAQ
Asure Software 05-22-2019 7.03 7.00 7.06 6.67 6.78 190500 -3.56 % NASDAQ
Bj's Restaurants Inc 05-22-2019 48.76 48.72 48.96 47.77 48.25 253100 -1.05 % NASDAQ
Bank of Princeton 05-22-2019 27.83 27.93 28.15 27.66 27.91 5600 0.29 % NASDAQ
Biospecifics Tech Cp 05-22-2019 64.17 64.09 64.21 60.96 62.16 126800 -3.13 % NASDAQ
Carolina Financial Corp 05-22-2019 36.54 36.50 36.54 35.80 36.05 28664 -1.34 % NASDAQ
CSI Compressco 05-22-2019 3.66 3.61 3.67 3.51 3.55 165500 -3.01 % NASDAQ
Tcg Bdc Inc 05-22-2019 14.77 14.75 14.78 14.62 14.63 503300 -0.95 % NASDAQ
Showing 1 to 20 records out of 88