• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 05-20-2019 3.07 3.28 3.38 3.15 3.21 119000 4.56 % AMEX
Barnwell Industries 05-20-2019 1.35 1.34 1.37 1.32 1.32 6000 -2.22 % AMEX
Delta Apparel 05-20-2019 21.35 21.35 21.78 21.20 21.61 9000 1.22 % AMEX
Nobilis Health Corp 05-20-2019 0.14 0.14 0.14 0.10 0.11 3855400 -21.43 % AMEX
Matinas Biopharma Hl 05-20-2019 0.99 1.00 1.00 0.95 1.00 902100 1.01 % AMEX
Retail Bull 3X Direxion 05-20-2019 24.82 24.58 24.58 24.00 24.57 7900 -1.01 % AMEX
Senseonics Holdings 05-20-2019 2.07 2.08 2.15 2.02 2.10 1078600 1.45 % AMEX
Unique Fabricating Inc 05-20-2019 3.19 3.26 3.26 3.06 3.06 12200 -4.08 % AMEX
Showing 1 to 10 records out of 10