• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-22-2019 1.28 1.30 1.35 1.11 1.16 636100 -9.38 % NYSE
Avon Products 05-22-2019 3.20 3.64 3.72 3.41 3.49 55114900 9.06 % NYSE
Sotheby's Holdings 05-22-2019 38.14 37.90 38.48 37.73 38.23 320900 0.24 % NYSE
Clear Channel Outdoor Holdings 05-22-2019 5.29 5.24 5.42 5.17 5.22 684800 -1.32 % NYSE
Charah Solutions Inc 05-22-2019 4.96 4.85 4.95 4.76 4.86 53900 -2.02 % NYSE
Capitol Investment Corp IV Wrnt 05-22-2019 1.60 1.57 1.57 1.55 1.55 900 -3.13 % NYSE
Foresight Energy LP 05-22-2019 0.80 0.83 0.89 0.80 0.85 223400 6.25 % NYSE
Grubhub Inc 05-22-2019 66.59 65.81 68.71 65.39 68.50 2009400 2.87 % NYSE
Hubspot Inc 05-22-2019 188.72 187.34 192.16 187.34 188.74 254500 0.01 % NYSE
Jupai Holdings Ltd 05-22-2019 2.84 2.87 3.20 2.87 3.00 186600 5.63 % NYSE
Myers Industries 05-22-2019 17.88 17.84 17.87 17.62 17.69 62700 -1.06 % NYSE
Nio Inc 05-22-2019 4.29 4.25 4.30 4.00 4.05 35244928 -5.59 % NYSE
Signet Jewelers Ltd 05-22-2019 21.15 20.95 21.17 20.78 20.94 1043100 -0.99 % NYSE
Teladoc Health Inc 05-22-2019 63.18 62.60 63.28 62.00 63.03 701100 -0.24 % NYSE
Univar Inc 05-22-2019 22.37 22.16 22.34 22.05 22.27 886200 -0.45 % NYSE
Zto Express [Cayman] Inc 05-22-2019 18.31 18.24 18.25 17.96 18.02 2630500 -1.58 % NYSE
Showing 1 to 16 records out of 16