• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Axon Inc 05-24-2019 67.03 67.09 67.48 66.29 67.14 455200 0.16 % NASDAQ
Adaptimmune Ther Ads 05-24-2019 3.63 3.59 3.74 3.59 3.67 114200 1.10 % NASDAQ
Agex Therapeutics Inc 05-24-2019 2.74 2.66 2.89 2.66 2.89 39000 5.47 % AMEX
Aemetis Inc 05-24-2019 1.15 1.15 1.19 1.15 1.17 13200 1.74 % NASDAQ
Aptinyx Inc 05-24-2019 3.33 3.34 3.45 3.30 3.33 185600 0.00 % NASDAQ
Arc Group Worldwide 05-24-2019 0.49 0.46 0.52 0.45 0.51 6000 4.08 % NASDAQ
Attis Industries Inc 05-24-2019 2.05 2.05 2.26 2.05 2.15 52000 4.88 % NASDAQ
Avon Products 05-24-2019 3.60 3.61 3.72 3.52 3.70 26197400 2.78 % NYSE
Aytu Bioscience Inc 05-24-2019 1.87 1.90 1.97 1.85 1.89 86200 1.07 % NASDAQ
Biotelemetry Inc 05-24-2019 47.79 48.01 48.40 47.51 48.10 343400 0.65 % NASDAQ
Big 5 Sporting 05-24-2019 2.36 2.37 2.71 2.34 2.40 371000 1.69 % NASDAQ
Sotheby's Holdings 05-24-2019 37.39 37.76 38.07 37.48 37.80 197300 1.10 % NYSE
Benitec Biopharm Ads 05-24-2019 1.72 1.71 1.73 1.69 1.69 10300 -1.74 % NASDAQ
Barnwell Industries 05-24-2019 1.31 1.34 1.35 1.32 1.32 1300 0.76 % AMEX
Borqs Technologies Inc 05-24-2019 3.66 3.32 3.35 3.32 3.35 200 -8.47 % NASDAQ
Clear Channel Outdoor Holdings 05-24-2019 5.18 5.20 5.25 5.15 5.21 528000 0.58 % NYSE
Celsius Holdings Inc 05-24-2019 4.13 4.03 4.19 4.03 4.15 14200 0.48 % NASDAQ
Charah Solutions Inc 05-24-2019 4.86 4.90 4.97 4.70 4.76 57400 -2.06 % NYSE
Showing 1 to 20 records out of 105