• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 05-20-2019 68.00 67.21 67.82 65.07 65.43 1037900 -3.78 % NASDAQ
Adaptimmune Ther Ads 05-20-2019 3.67 3.67 3.73 3.60 3.62 143300 -1.36 % NASDAQ
Aemetis Inc 05-20-2019 1.19 1.19 1.23 1.13 1.17 130100 -1.68 % NASDAQ
Aptinyx Inc 05-20-2019 3.51 3.48 3.50 3.27 3.36 186100 -4.27 % NASDAQ
Arc Group Worldwide 05-20-2019 0.55 0.49 0.55 0.46 0.52 635400 -5.45 % NASDAQ
Attis Industries Inc 05-20-2019 2.02 2.00 2.02 1.92 1.93 21500 -4.46 % NASDAQ
Aytu Bioscience Inc 05-20-2019 1.90 1.90 1.91 1.77 1.80 313100 -5.26 % NASDAQ
Biotelemetry Inc 05-20-2019 47.88 47.27 49.42 47.05 49.06 670900 2.46 % NASDAQ
Big 5 Sporting 05-20-2019 2.49 2.50 2.69 2.46 2.66 249200 6.83 % NASDAQ
Benitec Biopharm Ads 05-20-2019 1.85 1.83 1.83 1.58 1.72 37400 -7.03 % NASDAQ
Celsius Holdings Inc 05-20-2019 4.32 4.26 4.31 4.05 4.29 35000 -0.69 % NASDAQ
China Lending Corp 05-20-2019 1.11 1.10 1.11 1.10 1.11 39500 0.00 % NASDAQ
Conn's Inc 05-20-2019 23.13 23.13 23.31 22.75 23.03 180000 -0.43 % NASDAQ
Counterpath Corp 05-20-2019 1.35 1.35 1.56 1.35 1.44 16500 6.67 % NASDAQ
Cornerstone Ondemand 05-20-2019 55.05 54.30 54.80 53.43 53.93 298900 -2.03 % NASDAQ
Dare Bioscience Inc 05-20-2019 0.89 0.90 0.94 0.90 0.93 178000 4.49 % NASDAQ
Dermira Inc Cm ST 05-20-2019 10.50 10.42 10.42 9.80 10.08 897000 -4.00 % NASDAQ
Showing 1 to 20 records out of 79