• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 03-22-2019 54.54 54.11 55.08 52.00 52.05 785300 -4.57 % NASDAQ
Adaptimmune Ther Ads 03-22-2019 3.83 3.83 3.83 3.60 3.63 235800 -5.22 % NASDAQ
Aemetis Inc 03-22-2019 0.87 0.85 0.90 0.81 0.90 44500 3.45 % NASDAQ
Aptinyx Inc 03-22-2019 4.04 3.98 4.49 3.98 4.36 632700 7.92 % NASDAQ
Arc Group Worldwide 03-22-2019 0.96 0.98 1.00 0.98 1.00 300 4.17 % NASDAQ
Attis Industries Inc 03-22-2019 2.80 2.73 3.93 2.73 2.91 629300 3.93 % NASDAQ
Aytu Bioscience Inc 03-22-2019 1.90 1.87 1.95 1.73 1.79 738200 -5.79 % NASDAQ
Biotelemetry Inc 03-22-2019 68.46 68.06 68.86 63.89 64.07 582700 -6.41 % NASDAQ
Big 5 Sporting 03-22-2019 3.46 3.50 3.55 3.23 3.23 198900 -6.65 % NASDAQ
Benitec Biopharm Ads 03-22-2019 2.00 1.95 1.95 1.95 1.95 100 -2.50 % NASDAQ
Borqs Technologies Inc 03-22-2019 4.36 4.45 5.02 4.45 4.67 4300 7.11 % NASDAQ
Celsius Holdings Inc 03-22-2019 4.78 4.72 4.82 4.54 4.60 41500 -3.77 % NASDAQ
China Lending Corp 03-22-2019 1.29 1.27 1.33 1.25 1.29 38700 0.00 % NASDAQ
Conn's Inc 03-22-2019 24.36 24.23 24.28 23.12 23.49 369000 -3.57 % NASDAQ
Counterpath Corp 03-22-2019 1.54 1.61 1.78 1.51 1.69 39000 9.74 % NASDAQ
Cornerstone Ondemand 03-22-2019 55.56 55.03 55.40 53.33 53.41 438100 -3.87 % NASDAQ
Dare Bioscience Inc 03-22-2019 1.93 1.85 1.85 1.60 1.68 662100 -12.95 % NASDAQ
Showing 1 to 20 records out of 83