• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airmedia Group Inc 05-20-2019 1.82 1.79 1.82 1.79 1.82 6100 0.00 % NASDAQ
Aerpio Pharmaceuticals Inc 05-20-2019 1.01 1.02 1.03 0.99 1.00 132600 -0.99 % NASDAQ
Hancock Jaffe Laboratories Inc Warrants 05-20-2019 0.45 0.44 0.44 0.44 0.44 200 -2.22 % NASDAQ
Zomedica Pharmaceuticals Corp 05-20-2019 0.28 0.28 0.28 0.26 0.27 65600 -3.57 % AMEX
Showing 1 to 4 records out of 4