• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth Rei 03-22-2019 26.64 26.18 26.18 26.11 26.18 1600 -1.73 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 03-22-2019 49.60 49.67 49.74 49.60 49.71 6600 0.22 % AMEX
Bberg Roll Select Cmdty Strategy Ishares ETF 03-22-2019 46.88 46.54 46.54 46.54 46.54 200 -0.73 % AMEX
Real Estate Bull 3X Direxion 03-22-2019 24.80 24.81 25.43 24.54 24.54 140800 -1.05 % AMEX
Egypt Index ETF Vaneck 03-22-2019 33.58 33.30 33.50 33.12 33.22 4100 -1.07 % AMEX
Elkhorn S&P High Quality Preferred 03-22-2019 23.28 23.06 23.24 23.06 23.22 900 -0.26 % AMEX
S&P 500 EW Real Estate Invesco ETF 03-22-2019 29.78 29.89 29.89 29.71 29.71 1300 -0.24 % AMEX
Taiwan Ishares MSCI ETF 03-22-2019 34.67 34.45 34.51 34.06 34.06 6569100 -1.76 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 03-22-2019 45.33 44.53 45.56 41.88 41.93 227500 -7.50 % AMEX
Fidelity Real Estate MSCI ETF 03-22-2019 25.75 25.79 25.93 25.56 25.56 1216800 -0.74 % AMEX
Gabelli Global Utility 03-22-2019 18.80 18.83 18.83 18.54 18.61 16600 -1.01 % AMEX
Db-Xt MSCI EAFE High Div Yld Hgd Eq 03-22-2019 23.10 22.83 22.84 22.69 22.71 50500 -1.69 % AMEX
US Technology Ishares Evolved ETF 03-22-2019 28.07 27.84 27.90 27.40 27.40 9100 -2.39 % AMEX
Long-Term Corp Bond Ishares ETF 03-22-2019 59.02 59.37 59.65 59.34 59.63 51400 1.03 % AMEX
Infusystems Holdings 03-22-2019 4.63 4.68 4.68 4.60 4.68 79400 1.08 % AMEX
Intelligent Systems Corp 03-22-2019 30.20 30.27 30.30 28.76 28.97 55500 -4.07 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 03-22-2019 26.74 26.57 26.59 26.41 26.45 12700 -1.08 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 03-22-2019 24.77 24.89 24.89 24.74 24.75 6900 -0.08 % AMEX
Pimco RAFI Dynamic Multi-Factor Emerging Ma 03-22-2019 24.11 23.64 23.64 23.45 23.45 7200 -2.74 % AMEX
Showing 1 to 20 records out of 27