• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth Rei 05-17-2019 26.25 26.32 26.40 26.26 26.32 17000 0.27 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 05-17-2019 49.77 49.91 49.91 49.76 49.76 9200 -0.02 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 05-17-2019 45.47 45.04 45.04 45.04 45.04 100 -0.95 % AMEX
Real Estate Bull 3X Direxion 05-17-2019 26.29 26.24 26.27 25.67 26.04 26000 -0.95 % AMEX
Egypt Index ETF Vaneck 05-17-2019 29.34 28.93 29.50 28.93 29.20 39300 -0.48 % AMEX
Elkhorn S&P High Quality Preferred 05-17-2019 23.48 23.51 23.51 23.44 23.44 2900 -0.17 % AMEX
S&P 500 EW Real Estate Invesco ETF 05-17-2019 30.15 30.00 30.07 29.92 30.07 2100 -0.27 % AMEX
Taiwan Ishares MSCI ETF 05-17-2019 33.79 33.08 33.34 33.05 33.11 5211000 -2.01 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 05-17-2019 41.36 38.24 39.23 36.95 37.02 390800 -10.49 % AMEX
Fidelity Real Estate MSCI ETF 05-17-2019 26.32 26.25 26.32 26.13 26.28 160300 -0.15 % AMEX
Gabelli Global Utility 05-17-2019 17.84 17.84 17.92 17.82 17.86 20700 0.11 % AMEX
Db-Xt MSCI EAFE High Div Yld Hgd Eq 05-17-2019 22.72 22.63 22.68 22.60 22.60 48100 -0.53 % AMEX
US Technology Ishares Evolved ETF 05-17-2019 28.68 28.53 28.73 28.40 28.40 15200 -0.98 % AMEX
Long-Term Corp Bond Ishares ETF 05-17-2019 60.19 60.36 60.36 60.18 60.23 86600 0.07 % AMEX
Infusystems Holdings 05-17-2019 5.00 4.91 5.12 4.91 5.03 20400 0.60 % AMEX
Intelligent Systems Corp 05-17-2019 44.50 44.06 45.25 43.83 44.87 71100 0.83 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 05-17-2019 26.18 26.21 26.21 26.11 26.11 1000 -0.27 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 05-17-2019 24.68 24.69 24.71 24.56 24.69 17200 0.04 % AMEX
Pimco RAFI Dynamic Multi-Factor Emerging MA 05-17-2019 22.56 22.37 22.40 22.25 22.28 23200 -1.24 % AMEX
Global Clean Energy Invesco ETF 05-17-2019 12.13 11.95 12.03 11.95 11.97 1100 -1.32 % AMEX
Showing 1 to 20 records out of 26