• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Insurance Holdings Ltd 03-22-2019 23.89 23.75 23.89 23.74 23.78 12300 -0.46 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.19 23.03 23.20 22.87 23.10 4400 -0.39 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 03-22-2019 23.24 23.16 23.33 22.95 23.05 57100 -0.82 % NYSE
Acadia Realty Trust 03-22-2019 27.48 27.35 27.57 26.98 26.98 398700 -1.82 % NYSE
Axos Financial Inc. 03-22-2019 29.56 29.33 29.33 27.60 27.62 566500 -6.56 % NYSE
Astrazeneca Plc 03-22-2019 42.95 42.45 42.86 42.42 42.59 3891100 -0.84 % NYSE
Balckrock Build America Trust 03-22-2019 22.21 22.35 22.46 22.25 22.35 131300 0.63 % NYSE
BB&T Corp 03-22-2019 25.11 25.14 25.17 25.07 25.15 23300 0.16 % NYSE
BB&T Corp 03-22-2019 24.95 24.80 24.95 24.80 24.85 14400 -0.40 % NYSE
Bank of Hawaii Corp 03-22-2019 77.85 77.18 77.18 74.78 75.63 275800 -2.85 % NYSE
Brixmor Property Group Inc 03-22-2019 18.07 18.06 18.25 17.93 17.95 2562600 -0.66 % NYSE
Blackrock Utility and Infrastr 03-22-2019 21.50 21.51 21.82 21.44 21.79 31100 1.35 % NYSE
Corporacion America Airports Sa 03-22-2019 8.12 7.96 8.22 7.81 8.00 116800 -1.48 % NYSE
Churchill Capital Corp Class A 03-22-2019 12.64 12.62 12.70 12.58 12.66 230400 0.16 % NYSE
Cullen/Frost Bankers 03-22-2019 96.93 95.72 95.86 92.83 93.77 418100 -3.26 % NYSE
Canopy Growth Corp 03-22-2019 46.04 45.80 46.14 44.30 44.38 6621200 -3.61 % NYSE
Chesapeake Lodging Trust 03-22-2019 28.72 28.57 28.69 27.93 28.01 470200 -2.47 % NYSE
Comp En De Mn Cemig ADR 03-22-2019 3.76 3.61 3.67 3.53 3.55 4213100 -5.59 % NYSE
Mack-Cali Realty Corp 03-22-2019 22.38 22.31 22.46 21.87 21.87 434000 -2.28 % NYSE
Capital One Financial Corporat 03-22-2019 25.61 25.58 25.62 25.52 25.61 16000 0.00 % NYSE
Showing 1 to 20 records out of 107