• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aspen Insurance Holdings Ltd 05-20-2019 24.94 24.85 24.90 24.73 24.88 24100 -0.24 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 05-20-2019 23.16 23.28 23.33 23.23 23.25 3200 0.39 % NYSE
Acadia Realty Trust 05-20-2019 28.54 28.55 28.56 27.97 28.06 319400 -1.68 % NYSE
Axos Financial Inc 05-20-2019 28.98 28.70 29.53 28.52 29.25 210200 0.93 % NYSE
Astrazeneca Plc 05-20-2019 37.78 37.34 37.65 37.33 37.54 3096900 -0.64 % NYSE
Balckrock Build America Trust 05-20-2019 23.18 23.21 23.25 23.11 23.13 100700 -0.22 % NYSE
BB&T Corp 05-20-2019 25.27 25.25 25.27 25.17 25.17 33100 -0.40 % NYSE
BB&T Corp 05-20-2019 24.94 24.92 24.94 24.81 24.89 28500 -0.20 % NYSE
Bank of Hawaii Corp 05-20-2019 79.84 79.56 80.72 79.50 79.83 157400 -0.01 % NYSE
Brixmor Property Group Inc 05-20-2019 18.12 18.06 18.22 17.82 17.96 2901100 -0.88 % NYSE
Blackrock Utility and Infrastr 05-20-2019 21.50 21.39 21.87 21.39 21.70 39000 0.93 % NYSE
Corporacion America Airports Sa 05-20-2019 7.85 7.87 8.03 7.66 7.81 78600 -0.51 % NYSE
Churchill Capital Corp Cl A 05-20-2019 13.35 13.25 13.41 13.16 13.30 870300 -0.37 % NYSE
Cullen/Frost Bankers 05-20-2019 97.95 97.83 99.16 97.83 99.10 176400 1.17 % NYSE
Canopy Growth Corp 05-20-2019 44.61 44.10 44.27 43.02 43.27 2621200 -3.00 % NYSE
Chesapeake Lodging Trust 05-20-2019 30.07 29.94 30.17 29.94 30.07 272500 0.00 % NYSE
Comp En DE MN Cemig ADR 05-20-2019 3.06 3.08 3.20 3.03 3.19 4059400 4.25 % NYSE
Mack-Cali Realty Corp 05-20-2019 22.91 22.85 22.94 22.45 22.58 151200 -1.44 % NYSE
Capital One Financial Corporat 05-20-2019 25.35 25.33 25.35 25.27 25.32 23000 -0.12 % NYSE
Showing 1 to 20 records out of 107