• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Emerging Markets 50 ADR Index Fund Invesco 05-22-2019 38.47 38.41 38.41 38.11 38.17 1100 -0.78 % NASDAQ
Aspen Insurance Holdings Ltd 05-22-2019 24.73 24.75 24.89 24.74 24.88 22200 0.61 % NYSE
Ashford Hospitality Trust Inc 05-22-2019 23.40 23.14 23.65 23.14 23.65 5900 1.07 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 05-22-2019 23.30 23.29 23.48 23.29 23.48 5800 0.77 % NYSE
Acadia Realty Trust 05-22-2019 28.52 28.50 28.50 28.31 28.50 220600 -0.07 % NYSE
Alarm.com 05-22-2019 60.65 60.52 61.76 60.24 60.78 363500 0.21 % NASDAQ
Airmedia Group Inc 05-22-2019 1.78 1.79 1.82 1.70 1.70 13000 -4.49 % NASDAQ
Aqua Metals Inc 05-22-2019 1.95 1.93 1.94 1.83 1.86 608500 -4.62 % NASDAQ
Axos Financial Inc 05-22-2019 29.40 29.31 29.79 29.12 29.39 139400 -0.03 % NYSE
Astrazeneca Plc 05-22-2019 37.88 37.64 38.65 37.64 38.61 2945100 1.93 % NYSE
Balckrock Build America Trust 05-22-2019 23.21 23.17 23.33 23.16 23.23 81200 0.09 % NYSE
BB&T Corp 05-22-2019 25.18 25.19 25.20 25.17 25.17 66400 -0.04 % NYSE
BB&T Corp 05-22-2019 24.89 24.84 24.92 24.84 24.87 27700 -0.08 % NYSE
Bank of Hawaii Corp 05-22-2019 80.95 80.69 80.69 79.46 79.59 73000 -1.68 % NYSE
Dynamic Materials 05-22-2019 71.61 71.50 72.34 68.31 68.74 216884 -4.01 % NASDAQ
Bluerock Residential Growth Rei 05-22-2019 26.37 26.37 26.45 26.37 26.42 6400 0.19 % AMEX
Brixmor Property Group Inc 05-22-2019 18.25 18.23 18.32 18.13 18.18 2151400 -0.38 % NYSE
Blackrock Utility and Infrastr 05-22-2019 21.72 21.55 21.72 21.55 21.64 22988 -0.37 % NYSE
Corporacion America Airports Sa 05-22-2019 7.69 7.71 7.86 7.12 7.30 129400 -5.07 % NYSE
Cbtx Inc 05-22-2019 28.47 28.40 28.60 27.99 28.36 13400 -0.39 % NASDAQ
Showing 1 to 20 records out of 203