• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-22-2019 41.53 40.90 40.90 40.45 40.46 4800 -2.58 % NASDAQ
Aspen Insurance Holdings Ltd 03-22-2019 23.89 23.75 23.89 23.74 23.78 12300 -0.46 % NYSE
Ashford Hospitality Trust Inc 03-22-2019 23.19 23.03 23.20 22.87 23.10 4400 -0.39 % NYSE
Ashford Hospitality Trust Inc Cum Pfd Ser H 03-22-2019 23.24 23.16 23.33 22.95 23.05 57100 -0.82 % NYSE
Acadia Realty Trust 03-22-2019 27.48 27.35 27.57 26.98 26.98 398700 -1.82 % NYSE
Alarm.com 03-22-2019 63.03 62.66 63.09 61.00 61.09 289100 -3.08 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Aqua Metals Inc 03-22-2019 3.66 3.61 3.68 3.44 3.46 493100 -5.46 % NASDAQ
Axos Financial Inc. 03-22-2019 29.56 29.33 29.33 27.60 27.62 566500 -6.56 % NYSE
Astrazeneca Plc 03-22-2019 42.95 42.45 42.86 42.42 42.59 3891100 -0.84 % NYSE
Balckrock Build America Trust 03-22-2019 22.21 22.35 22.46 22.25 22.35 131300 0.63 % NYSE
BB&T Corp 03-22-2019 25.11 25.14 25.17 25.07 25.15 23300 0.16 % NYSE
BB&T Corp 03-22-2019 24.95 24.80 24.95 24.80 24.85 14400 -0.40 % NYSE
Bank of Hawaii Corp 03-22-2019 77.85 77.18 77.18 74.78 75.63 275800 -2.85 % NYSE
Dynamic Materials 03-22-2019 50.51 50.21 50.62 47.76 48.01 108200 -4.95 % NASDAQ
Bluerock Residential Growth Rei 03-22-2019 26.64 26.18 26.18 26.11 26.18 1600 -1.73 % AMEX
Brixmor Property Group Inc 03-22-2019 18.07 18.06 18.25 17.93 17.95 2562600 -0.66 % NYSE
Blackrock Utility and Infrastr 03-22-2019 21.50 21.51 21.82 21.44 21.79 31100 1.35 % NYSE
Corporacion America Airports Sa 03-22-2019 8.12 7.96 8.22 7.81 8.00 116800 -1.48 % NYSE
Cbtx Inc 03-22-2019 31.78 31.60 31.60 29.88 30.39 50200 -4.37 % NASDAQ
Showing 1 to 20 records out of 204