• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Emerging Markets 50 ADR Index Fund Invesco 05-20-2019 38.25 38.16 38.16 37.70 37.93 6500 -0.84 % NASDAQ
Alarm.com 05-20-2019 60.95 59.80 60.29 58.87 59.94 305200 -1.66 % NASDAQ
Airmedia Group Inc 05-20-2019 1.82 1.79 1.82 1.79 1.82 6100 0.00 % NASDAQ
Aqua Metals Inc 05-20-2019 1.96 1.96 1.97 1.85 1.96 994100 0.00 % NASDAQ
Dynamic Materials 05-20-2019 72.01 72.14 72.37 69.16 69.34 268700 -3.71 % NASDAQ
Cbtx Inc 05-20-2019 28.10 27.90 28.15 27.79 27.95 35900 -0.53 % NASDAQ
Cadiz Inc 05-20-2019 10.80 10.85 10.89 10.70 10.71 105900 -0.83 % NASDAQ
Celgene Corp 05-20-2019 95.42 94.94 95.17 94.63 94.84 4497000 -0.61 % NASDAQ
G-X MSCI China Communication Services ETF 05-20-2019 23.77 23.37 23.50 23.21 23.31 1500 -1.94 % AMEX
G-X MSCI China Communication Services ETF 05-20-2019 23.77 23.37 23.50 23.21 23.31 1500 -1.94 % NASDAQ
CHS Inc Pfd B Srs 2 05-20-2019 26.44 26.49 26.65 26.33 26.33 25700 -0.42 % NASDAQ
Chinanet Online Hldg 05-20-2019 1.30 1.30 1.30 1.25 1.27 43500 -2.31 % NASDAQ
Collegium Pharma 05-20-2019 12.51 12.44 12.48 11.94 11.97 387600 -4.32 % NASDAQ
Cronos Group Inc 05-20-2019 14.93 14.88 14.98 14.45 14.75 1856500 -1.21 % NASDAQ
Criteo S.A. Ads 05-20-2019 20.34 20.38 20.47 19.56 19.88 280500 -2.26 % NASDAQ
Davis Select World Opportunities ETF 05-20-2019 23.02 22.78 22.84 22.62 22.70 8100 -1.39 % NASDAQ
Brazil Small-Cap Ishares MSCI ETF 05-20-2019 13.83 13.89 14.14 13.77 14.08 32500 1.81 % NASDAQ
Faro Tech Inc 05-20-2019 48.58 47.82 47.88 43.80 47.28 94700 -2.68 % NASDAQ
Financial Institut 05-20-2019 28.00 27.95 28.53 27.90 28.04 21200 0.14 % NASDAQ
Showing 1 to 20 records out of 70