• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-22-2019 41.53 40.90 40.90 40.45 40.46 4800 -2.58 % NASDAQ
Alarm.com 03-22-2019 63.03 62.66 63.09 61.00 61.09 289100 -3.08 % NASDAQ
Airmedia Group Inc 03-22-2019 0.47 0.46 0.47 0.45 0.47 90800 0.00 % NASDAQ
Aqua Metals Inc 03-22-2019 3.66 3.61 3.68 3.44 3.46 493100 -5.46 % NASDAQ
Dynamic Materials 03-22-2019 50.51 50.21 50.62 47.76 48.01 108200 -4.95 % NASDAQ
Cbtx Inc 03-22-2019 31.78 31.60 31.60 29.88 30.39 50200 -4.37 % NASDAQ
Cadiz Inc 03-22-2019 9.61 9.56 9.79 9.54 9.57 113700 -0.42 % NASDAQ
Celgene Corp 03-22-2019 89.63 89.22 89.50 87.96 88.15 7313200 -1.65 % NASDAQ
G-X MSCI China Communication Services ETF 03-22-2019 26.92 26.45 26.45 25.96 26.41 1000 -1.89 % NASDAQ
CHS Inc Pfd B Srs 2 03-22-2019 26.84 26.57 26.88 26.57 26.61 30400 -0.86 % NASDAQ
Clementia Pharmaceuticals Inc 03-22-2019 25.91 25.86 26.09 25.86 26.00 148900 0.35 % NASDAQ
Chinanet Online Hldg 03-22-2019 1.82 1.82 1.89 1.79 1.82 183400 0.00 % NASDAQ
Collegium Pharma 03-22-2019 17.00 16.98 17.13 15.61 15.80 550100 -7.06 % NASDAQ
Cronos Group Inc 03-22-2019 20.54 20.49 20.59 19.22 19.23 10046800 -6.38 % NASDAQ
Criteo S.A. Ads 03-22-2019 26.51 26.32 26.32 25.09 25.11 285200 -5.28 % NASDAQ
Davis Select World Opportunities ETF 03-22-2019 23.37 23.22 23.23 22.73 22.76 24400 -2.61 % NASDAQ
Brazil Small-Cap Ishares MSCI ETF 03-22-2019 15.90 15.34 15.42 15.09 15.16 130800 -4.65 % NASDAQ
Faro Tech Inc 03-22-2019 47.64 47.39 47.39 43.00 43.08 249700 -9.57 % NASDAQ
Financial Institut 03-22-2019 27.06 26.86 27.03 25.67 25.68 55400 -5.10 % NASDAQ
Showing 1 to 20 records out of 70