• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bio Rad Labs Cl B 03-22-2019 315.10 315.10 315.10 315.10 315.10 100 0.00 % NYSE
Barnes & Noble Education Inc C 03-22-2019 4.72 4.67 4.72 4.53 4.55 438600 -3.60 % NYSE
Graftech International Ltd 03-22-2019 13.36 13.22 13.36 12.20 12.24 1188100 -8.38 % NYSE
Gig Capital Rt Rights 03-22-2019 0.43 0.50 0.50 0.44 0.44 1200 2.33 % NYSE
GS Acquisition Holdings Corp Warrants 03-22-2019 1.43 1.30 1.36 1.30 1.36 800 -4.90 % NYSE
Hertz Global Holdings Inc 03-22-2019 17.51 17.36 17.41 16.30 16.34 2926100 -6.68 % NYSE
John Wiley Sons Cl A 03-22-2019 45.44 45.22 45.24 44.27 44.29 209500 -2.53 % NYSE
John Wiley Sons Cl B 03-22-2019 45.60 45.30 45.30 44.66 44.66 400 -2.06 % NYSE
Legacy Acquisition Corp. WT 03-22-2019 0.30 0.29 0.29 0.29 0.29 5900 -3.33 % NYSE
Megalith Financial Acquisition Corp Warrants 03-22-2019 0.31 0.32 0.32 0.29 0.29 3400 -6.45 % NYSE
Showing 1 to 14 records out of 14