• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnes & Noble Education Inc C 05-20-2019 3.66 3.64 3.64 3.28 3.50 1091000 -4.37 % NYSE
Graftech International Ltd 05-20-2019 10.95 10.81 11.02 10.61 10.86 848600 -0.82 % NYSE
Equus Total Return 05-20-2019 1.73 1.70 1.78 1.70 1.78 400 2.89 % NYSE
Gig Capital Rt Rights 05-20-2019 0.42 0.41 0.41 0.38 0.38 200 -9.52 % NYSE
Hertz Global Holdings Inc 05-20-2019 16.35 16.11 16.25 15.89 16.01 1817500 -2.08 % NYSE
John Wiley Sons Cl A 05-20-2019 44.84 44.71 45.97 44.65 45.83 244900 2.21 % NYSE
John Wiley Sons Cl B 05-20-2019 44.48 44.78 45.55 44.78 45.55 200 2.41 % NYSE
Legacy Acquisition Corp WT 05-20-2019 0.29 0.27 0.28 0.27 0.28 55100 -3.45 % NYSE
Megalith Financial Acquisition Corp Warrants 05-20-2019 0.31 0.37 0.37 0.32 0.32 300 3.23 % NYSE
Parker Drilling Company 05-20-2019 21.83 21.67 21.67 21.24 21.24 13600 -2.70 % NYSE
Showing 1 to 12 records out of 12