• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 03-22-2019 7.99 7.95 7.99 7.66 7.66 293200 -4.13 % NASDAQ
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 03-22-2019 16.74 16.69 16.69 16.40 16.65 700 -0.54 % NASDAQ
Agrofresh Sol Wrrnts 03-22-2019 0.06 0.08 0.08 0.08 0.08 800 33.33 % NASDAQ
Align Technology I 03-22-2019 280.73 279.64 279.64 269.23 269.62 1240800 -3.96 % NASDAQ
Ambac Financial Grp 03-22-2019 9.00 8.95 8.95 8.60 8.76 15300 -2.67 % NASDAQ
Bison Capital Acquistion Corp Warrant 03-22-2019 0.21 0.21 0.21 0.16 0.16 68500 -23.81 % NASDAQ
Benitec Biopharm Wrt 03-22-2019 0.12 0.16 0.16 0.16 0.16 300 33.33 % NASDAQ
Bio-Path Holdings 03-22-2019 18.48 24.39 24.90 21.20 21.98 4130900 18.94 % NASDAQ
Check-Cap Ltd. Series C Warrant 03-22-2019 0.50 0.50 0.50 0.50 0.50 18300 0.00 % NASDAQ
Dolphin Entertainment Inc Warrant 03-22-2019 0.06 0.06 0.06 0.04 0.04 4100 -33.33 % NASDAQ
Arrow DWA Country Rotation ETF 03-22-2019 27.20 26.95 26.95 26.95 26.95 200 -0.92 % NASDAQ
Entasis Therapeutics Holdings Inc. 03-22-2019 6.96 6.91 6.93 6.70 6.72 9400 -3.45 % NASDAQ
Showing 1 to 20 records out of 48