• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 05-22-2019 5.48 5.45 5.51 5.23 5.25 386900 -4.20 % NASDAQ
Atlas Fincl Hld Ord 05-22-2019 0.88 0.86 0.87 0.81 0.82 299700 -6.82 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-22-2019 10.24 10.46 10.46 10.30 10.35 300 1.07 % NASDAQ
Agrofresh Sol Wrrnts 05-22-2019 0.04 0.08 0.08 0.03 0.07 5400 75.00 % NASDAQ
Align Technology I 05-22-2019 319.68 321.04 323.00 315.89 318.82 560300 -0.27 % NASDAQ
Ambac Financial Grp 05-22-2019 7.64 7.74 7.75 7.74 7.75 10000 1.44 % NASDAQ
Bio-Path Holdings 05-22-2019 15.19 14.95 15.19 14.84 14.85 85500 -2.24 % NASDAQ
Labstyle Innovati WT 05-22-2019 0.03 0.03 0.03 0.03 0.03 1000 0.00 % NASDAQ
Arrow DWA Country Rotation ETF 05-22-2019 26.20 26.20 26.20 26.20 26.20 200 0.00 % NASDAQ
Entasis Therapeutics Holdings Inc 05-22-2019 6.32 6.73 6.73 6.47 6.48 700 2.53 % NASDAQ
Gaiam Inc 05-22-2019 8.10 8.05 8.19 7.89 8.09 111300 -0.12 % NASDAQ
Greenland Acquisition Corp Warrant 05-22-2019 0.10 0.09 0.09 0.09 0.09 2000 -10.00 % NASDAQ
Showing 1 to 20 records out of 40