• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp. Warrant 03-22-2019 0.26 0.12 0.26 0.12 0.25 7800 -3.85 % NASDAQ
Ambow Education Holding Ltd 03-22-2019 6.40 6.35 6.35 6.34 6.34 800 -0.94 % AMEX
Cool Holdings Inc 03-22-2019 3.39 3.35 3.47 3.09 3.18 590000 -6.19 % NASDAQ
Bionano Genomics Inc Warrant 03-22-2019 1.78 1.72 1.79 1.71 1.71 500 -3.93 % NASDAQ
Colony Bankcorp Inc 03-22-2019 16.40 16.75 16.75 16.50 16.50 1300 0.61 % NASDAQ
Ctrip.com Intl Ltd 03-22-2019 41.79 41.39 41.56 39.96 40.26 3844500 -3.66 % NASDAQ
Cryoport Inc Wts 03-22-2019 10.44 10.50 10.50 9.93 9.93 8100 -4.89 % NASDAQ
Document Security Systems 03-22-2019 1.33 1.32 1.34 1.25 1.29 113800 -3.01 % AMEX
Erytech Pharma 03-22-2019 8.15 8.15 8.30 8.15 8.30 1200 1.84 % NASDAQ
CEF GS Connect ETN Claymore 03-22-2019 14.53 14.13 14.51 14.13 14.51 1300 -0.14 % AMEX
India Bull 3X Direxion 03-22-2019 78.56 74.78 75.23 72.77 72.87 63900 -7.24 % AMEX
Showing 1 to 20 records out of 47