• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambow Education Holding Ltd 05-24-2019 4.20 4.23 4.72 4.22 4.59 15300 9.29 % AMEX
American River Bkshs 05-24-2019 12.20 12.26 12.26 12.26 12.26 300 0.49 % NASDAQ
Cool Holdings Inc 05-24-2019 2.41 2.44 2.50 2.36 2.49 98500 3.32 % NASDAQ
Colony Bankcorp Inc 05-24-2019 16.52 16.53 16.75 16.52 16.75 11200 1.39 % NASDAQ
Ctrip.com Intl Ltd 05-24-2019 36.46 37.09 37.46 35.08 35.18 4762400 -3.51 % NASDAQ
Cryoport Inc Wts 05-24-2019 14.23 13.83 13.83 13.57 13.57 1500 -4.64 % NASDAQ
Document Security Systems 05-24-2019 0.97 0.97 1.02 0.97 1.02 46300 5.15 % AMEX
Erytech Pharma 05-24-2019 7.07 7.28 7.29 7.07 7.07 1000 0.00 % NASDAQ
Immuron Limited Warrants 05-24-2019 1.95 1.61 1.98 1.59 1.98 5600 1.54 % NASDAQ
India Bull 3X Direxion 05-24-2019 72.34 75.01 75.80 74.77 75.44 134300 4.29 % AMEX
Income Opportunity Realty Trust 05-24-2019 11.25 11.05 11.35 11.03 11.35 4100 0.89 % AMEX
Jensyn Acq Cp WT 05-24-2019 0.16 0.16 0.16 0.15 0.15 1600 -6.25 % NASDAQ
Showing 1 to 20 records out of 39