• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 05-22-2019 2.99 2.56 2.56 2.56 2.56 200 -14.38 % NASDAQ
American River Bkshs 05-22-2019 12.31 12.40 12.72 12.40 12.72 300 3.33 % NASDAQ
Cool Holdings Inc 05-22-2019 2.42 2.53 2.60 2.35 2.44 326000 0.83 % NASDAQ
Colony Bankcorp Inc 05-22-2019 17.00 17.11 17.22 16.55 16.76 22100 -1.41 % NASDAQ
Cemtrex Inc Series 1 Pfd. 05-22-2019 1.25 1.28 1.28 1.28 1.28 600 2.40 % NASDAQ
Ctrip.com Intl Ltd 05-22-2019 37.89 37.75 38.37 37.34 37.66 6619700 -0.61 % NASDAQ
Cryoport Inc Wts 05-22-2019 13.65 14.25 14.25 14.25 14.25 500 4.40 % NASDAQ
Donegal Group Cl B 05-22-2019 14.40 13.65 13.65 13.65 13.65 600 -5.21 % NASDAQ
Erytech Pharma 05-22-2019 7.39 7.10 7.11 7.10 7.10 1800 -3.92 % NASDAQ
Falcon Minerals Corp Warrant 05-22-2019 0.62 0.70 0.70 0.62 0.62 3400 0.00 % NASDAQ
Jensyn Acq Cp WT 05-22-2019 0.13 0.08 0.14 0.08 0.13 11602 0.00 % NASDAQ
Lianluo Smart Ltd 05-22-2019 1.45 1.44 1.57 1.44 1.52 27600 4.83 % NASDAQ
Lm Funding WT 05-22-2019 0.02 0.02 0.02 0.02 0.02 500 0.00 % NASDAQ
My Size Inc 05-22-2019 0.74 0.76 0.82 0.71 0.79 1212300 6.76 % NASDAQ
Showing 1 to 20 records out of 27