• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Oil & Gas Proshares 05-17-2019 38.28 38.80 39.20 38.51 39.13 34100 2.22 % AMEX
Energy Bear 3X Direxion 05-17-2019 42.55 43.31 44.01 42.80 43.91 119800 3.20 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 05-17-2019 21.57 23.16 24.01 22.64 23.87 193000 10.66 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 05-17-2019 45.03 47.42 48.39 46.56 48.24 10400 7.13 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 05-17-2019 24.68 24.69 24.71 24.56 24.69 17200 0.04 % AMEX
Polymet Mining 05-17-2019 0.47 0.47 0.49 0.47 0.49 168000 4.26 % AMEX
Ultrashort Basic Materials Proshares 05-17-2019 29.77 30.32 30.44 29.88 30.41 8900 2.15 % AMEX
G-X Uranium ETF 05-17-2019 11.64 11.51 11.66 11.50 11.61 47800 -0.26 % AMEX
Showing 1 to 8 records out of 8