• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultrashort Oil & Gas Proshares 03-22-2019 35.13 35.83 37.32 35.83 37.12 28300 5.66 % AMEX
Energy Bear 3X Direxion 03-22-2019 37.78 38.78 41.29 38.66 40.85 424100 8.13 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 03-22-2019 20.90 21.38 22.53 20.85 22.50 208200 7.66 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 03-22-2019 43.82 44.28 46.01 44.10 46.00 17500 4.97 % AMEX
Ladenburg Thalmann Financial Services Inc 7.25% 03-22-2019 24.77 24.89 24.89 24.74 24.75 6900 -0.08 % AMEX
Polymet Mining 03-22-2019 0.67 0.68 0.91 0.67 0.70 6422800 4.48 % AMEX
Ultrashort Basic Materials Proshares 03-22-2019 27.78 28.77 29.55 28.77 29.52 2800 6.26 % AMEX
G-X Uranium ETF 03-22-2019 12.63 12.50 12.52 12.34 12.36 271900 -2.14 % AMEX
Showing 1 to 9 records out of 9