• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Realty Investors 05-20-2019 13.30 13.21 13.21 12.90 13.08 1200 -1.65 % NYSE
Enzo Biochem 05-20-2019 3.64 3.61 3.74 3.60 3.62 512000 -0.55 % NYSE
Ep Energy Corp 05-20-2019 0.19 0.20 0.20 0.18 0.20 1128500 5.26 % NYSE
Entercom Communications Corp 05-20-2019 6.32 6.30 6.31 6.21 6.24 578400 -1.27 % NYSE
Homeowners Choice 05-20-2019 41.68 41.52 41.65 40.78 41.09 28400 -1.42 % NYSE
Lehman Abs Corp 05-20-2019 26.80 26.95 26.95 26.95 26.95 100 0.56 % NYSE
JMP Group Inc 05-20-2019 3.91 3.91 3.92 3.90 3.90 21900 -0.26 % NYSE
Laredo Petroleum Holdings Inc 05-20-2019 3.34 3.33 3.36 3.25 3.31 2475300 -0.90 % NYSE
Ag Mortgage Investment Trust 05-20-2019 16.21 16.20 16.26 16.10 16.12 168500 -0.56 % NYSE
Neophotonics Corp 05-20-2019 3.84 3.84 4.36 3.76 3.90 2989700 1.56 % NYSE
Nuveen Insured New York Tax-Free 05-20-2019 13.65 13.65 13.65 13.65 13.65 100 0.00 % NYSE
Pearson Plc 05-20-2019 10.17 10.19 10.20 10.11 10.13 144900 -0.39 % NYSE
Tri Contl Cp 2.50 Pr 05-20-2019 52.70 52.71 52.87 52.71 52.87 500 0.32 % NYSE
Showing 1 to 13 records out of 13