• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Realty Investors 03-22-2019 12.06 12.08 12.24 11.85 11.85 2000 -1.74 % NYSE
Enzo Biochem 03-22-2019 2.61 2.61 2.65 2.54 2.57 192600 -1.53 % NYSE
Ep Energy Corp 03-22-2019 0.42 0.41 0.42 0.36 0.36 978200 -14.29 % NYSE
Entercom Communications Corp 03-22-2019 5.80 5.75 5.77 5.40 5.49 1819100 -5.34 % NYSE
Homeowners Choice 03-22-2019 41.29 40.99 42.32 40.54 41.74 207000 1.09 % NYSE
JMP Group Inc 03-22-2019 4.10 4.08 4.08 3.98 3.99 35100 -2.68 % NYSE
Laredo Petroleum Holdings Inc 03-22-2019 3.33 3.26 3.35 3.10 3.11 7103000 -6.61 % NYSE
Ag Mortgage Investment Trust 03-22-2019 17.57 17.55 17.57 17.33 17.35 285700 -1.25 % NYSE
Neophotonics Corp 03-22-2019 6.28 6.23 6.33 6.04 6.23 1226400 -0.80 % NYSE
Nuveen Insured New York Tax-Free 03-22-2019 13.46 13.50 13.50 13.43 13.50 4400 0.30 % NYSE
Pearson Plc 03-22-2019 10.96 11.05 11.26 11.05 11.20 405200 2.19 % NYSE
Showing 1 to 13 records out of 13