• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
American Realty Investors 03-22-2019 12.06 12.08 12.24 11.85 11.85 2000 -1.74 % NYSE
Celsius Holdings Inc 03-22-2019 4.78 4.72 4.82 4.54 4.60 41500 -3.77 % NASDAQ
Clearsign Combustion 03-22-2019 0.92 0.94 0.94 0.92 0.94 40700 2.17 % NASDAQ
Ultrashort Oil & Gas Proshares 03-22-2019 35.13 35.83 37.32 35.83 37.12 28300 5.66 % AMEX
Dawson Geophscl 03-22-2019 3.03 3.03 3.09 2.94 2.97 103500 -1.98 % NASDAQ
Enterprise Bancorp I 03-22-2019 29.56 29.50 30.26 27.20 27.57 23000 -6.73 % NASDAQ
US Ecology Inc 03-22-2019 55.85 55.81 56.40 54.62 54.63 80500 -2.18 % NASDAQ
Enzo Biochem 03-22-2019 2.61 2.61 2.65 2.54 2.57 192600 -1.53 % NYSE
Ep Energy Corp 03-22-2019 0.42 0.41 0.42 0.36 0.36 978200 -14.29 % NYSE
Energy Bear 3X Direxion 03-22-2019 37.78 38.78 41.29 38.66 40.85 424100 8.13 % AMEX
Esquire Financial Holdings Inc 03-22-2019 21.90 21.70 21.71 20.93 21.50 15100 -1.83 % NASDAQ
Entercom Communications Corp 03-22-2019 5.80 5.75 5.77 5.40 5.49 1819100 -5.34 % NYSE
BMO Rex Microsectors Fang Index -3X Inverse Lev 03-22-2019 20.90 21.38 22.53 20.85 22.50 208200 7.66 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 03-22-2019 43.82 44.28 46.01 44.10 46.00 17500 4.97 % AMEX
Hawaiian Hldgs Inc 03-22-2019 25.54 25.38 25.62 24.46 24.49 901000 -4.11 % NASDAQ
Homeowners Choice 03-22-2019 41.29 40.99 42.32 40.54 41.74 207000 1.09 % NYSE
Isramco Inc 03-22-2019 112.08 114.80 114.80 112.08 112.08 400 0.00 % NASDAQ
JMP Group Inc 03-22-2019 4.10 4.08 4.08 3.98 3.99 35100 -2.68 % NYSE
Showing 1 to 20 records out of 42