• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 05-24-2019 0.80 0.80 0.84 0.75 0.75 304900 -6.25 % NASDAQ
American Realty Investors 05-24-2019 11.90 12.01 12.01 11.49 11.88 4200 -0.17 % NYSE
Celsius Holdings Inc 05-24-2019 4.13 4.03 4.19 4.03 4.15 14200 0.48 % NASDAQ
Clearsign Combustion 05-24-2019 0.95 1.00 1.00 0.92 0.93 55200 -2.11 % NASDAQ
Ultrashort Oil & Gas Proshares 05-24-2019 42.15 41.46 42.67 41.46 42.05 13300 -0.24 % AMEX
Dawson Geophscl 05-24-2019 2.24 2.27 2.43 2.25 2.34 156000 4.46 % NASDAQ
Enterprise Bancorp I 05-24-2019 29.56 29.11 30.00 29.11 30.00 2700 1.49 % NASDAQ
US Ecology Inc 05-24-2019 58.71 58.94 59.13 58.07 58.81 125800 0.17 % NASDAQ
Enzo Biochem 05-24-2019 3.24 3.25 3.29 3.19 3.23 58400 -0.31 % NYSE
Energy Bear 3X Direxion 05-24-2019 48.60 47.40 49.61 47.27 48.41 89400 -0.39 % AMEX
Esquire Financial Holdings Inc 05-24-2019 22.91 22.61 23.00 22.61 22.81 6500 -0.44 % NASDAQ
Entercom Communications Corp 05-24-2019 6.15 6.19 6.26 6.10 6.20 530900 0.81 % NYSE
BMO Rex Microsectors Fang Index -3X Inverse Lev 05-24-2019 27.02 26.12 27.20 26.02 27.20 53000 0.67 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 05-24-2019 52.41 51.31 52.59 51.31 52.59 4300 0.34 % AMEX
Hawaiian Hldgs Inc 05-24-2019 25.77 25.94 26.07 25.30 25.33 541900 -1.71 % NASDAQ
Homeowners Choice 05-24-2019 41.84 41.90 42.30 41.57 42.18 34400 0.81 % NYSE
Isramco Inc 05-24-2019 118.50 119.00 119.00 118.50 119.00 1400 0.42 % NASDAQ
Lehman Abs Corp 05-24-2019 26.95 26.95 26.95 26.95 26.95 100 0.00 % NYSE
JMP Group Inc 05-24-2019 3.91 3.90 3.91 3.90 3.91 22400 0.00 % NYSE
Showing 1 to 20 records out of 40