• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 03-22-2019 2.41 2.39 2.55 2.32 2.52 366600 4.56 % NASDAQ
Celsius Holdings Inc 03-22-2019 4.78 4.72 4.82 4.54 4.60 41500 -3.77 % NASDAQ
Clearsign Combustion 03-22-2019 0.92 0.94 0.94 0.92 0.94 40700 2.17 % NASDAQ
Dawson Geophscl 03-22-2019 3.03 3.03 3.09 2.94 2.97 103500 -1.98 % NASDAQ
Enterprise Bancorp I 03-22-2019 29.56 29.50 30.26 27.20 27.57 23000 -6.73 % NASDAQ
US Ecology Inc 03-22-2019 55.85 55.81 56.40 54.62 54.63 80500 -2.18 % NASDAQ
Esquire Financial Holdings Inc 03-22-2019 21.90 21.70 21.71 20.93 21.50 15100 -1.83 % NASDAQ
Hawaiian Hldgs Inc 03-22-2019 25.54 25.38 25.62 24.46 24.49 901000 -4.11 % NASDAQ
Isramco Inc 03-22-2019 112.08 114.80 114.80 112.08 112.08 400 0.00 % NASDAQ
Medidata Solutions 03-22-2019 80.02 79.17 79.44 75.81 75.84 405000 -5.22 % NASDAQ
Nektar Therapeutics 03-22-2019 33.48 33.62 34.00 32.14 32.17 1302800 -3.91 % NASDAQ
Psychemedics 03-22-2019 15.21 14.93 15.33 14.81 15.24 34400 0.20 % NASDAQ
Sea Change Intl In 03-22-2019 1.38 1.38 1.39 1.36 1.37 133500 -0.72 % NASDAQ
Spok Holdings Inc 03-22-2019 13.70 13.68 13.76 13.42 13.42 77900 -2.04 % NASDAQ
Taylor Devices Inc 03-22-2019 12.42 12.61 12.61 12.43 12.43 1800 0.08 % NASDAQ
First Finl Corp [In] 03-22-2019 42.32 42.02 43.31 40.55 40.80 42300 -3.59 % NASDAQ
Trivago Nv 03-22-2019 4.70 4.68 4.70 4.41 4.47 496800 -4.89 % NASDAQ
Wingstop Inc 03-22-2019 72.88 72.52 73.97 72.33 72.36 411200 -0.71 % NASDAQ
Intrexon Corp 03-22-2019 5.76 5.76 5.80 5.34 5.37 1984200 -6.77 % NASDAQ
Showing 1 to 20 records out of 20