• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.75
  • VXN 19.84
  • VXO 16.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Fincl Hld Ord 05-22-2019 0.88 0.86 0.87 0.81 0.82 299700 -6.82 % NASDAQ
Celsius Holdings Inc 05-22-2019 4.35 4.30 4.36 4.24 4.27 27926 -1.84 % NASDAQ
Clearsign Combustion 05-22-2019 0.95 0.90 0.96 0.88 0.90 68900 -5.26 % NASDAQ
Dawson Geophscl 05-22-2019 2.30 2.29 2.31 2.25 2.29 228400 -0.43 % NASDAQ
Enterprise Bancorp I 05-22-2019 30.72 30.51 30.70 29.84 30.14 2000 -1.89 % NASDAQ
US Ecology Inc 05-22-2019 59.42 59.24 59.45 58.83 59.35 212700 -0.12 % NASDAQ
Esquire Financial Holdings Inc 05-22-2019 23.20 22.46 23.20 22.46 23.05 5700 -0.65 % NASDAQ
Hawaiian Hldgs Inc 05-22-2019 26.82 26.73 26.98 26.22 26.27 406200 -2.05 % NASDAQ
Isramco Inc 05-22-2019 118.74 118.65 118.65 118.50 118.50 1100 -0.20 % NASDAQ
Medidata Solutions 05-22-2019 90.92 90.27 91.91 90.21 91.67 493900 0.82 % NASDAQ
Nektar Therapeutics 05-22-2019 33.42 33.44 33.69 33.06 33.47 1111800 0.15 % NASDAQ
Psychemedics 05-22-2019 10.38 10.40 10.49 10.20 10.43 12530 0.48 % NASDAQ
Sea Change Intl IN 05-22-2019 1.22 1.21 1.24 1.19 1.19 126000 -2.46 % NASDAQ
Spok Holdings Inc 05-22-2019 16.82 16.71 17.05 16.58 16.84 98400 0.12 % NASDAQ
Taylor Devices Inc 05-22-2019 11.28 11.25 11.44 11.00 11.00 2600 -2.48 % NASDAQ
First Finl Corp [In] 05-22-2019 39.57 39.51 39.70 38.78 38.92 11200 -1.64 % NASDAQ
Trivago NV 05-22-2019 4.07 4.05 4.14 4.00 4.02 203460 -1.23 % NASDAQ
Wingstop Inc 05-22-2019 80.46 80.27 81.28 79.79 79.91 250900 -0.68 % NASDAQ
Intrexon Corp 05-22-2019 4.81 4.88 4.94 4.55 4.70 1808100 -2.29 % NASDAQ
Showing 1 to 19 records out of 19