• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.48
  • VXN 19.83
  • VXO 17.26
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt MSCI Germany Hgd Eq 03-22-2019 25.63 25.07 25.07 25.07 25.07 0 -2.18 % AMEX
Wisdomtree EM Dividends Fund 03-22-2019 32.03 31.55 31.57 31.23 31.23 6700 -2.50 % AMEX
EAFE Value Ishares MSCI ETF 03-22-2019 49.70 49.14 49.17 48.73 48.77 2179900 -1.87 % AMEX
Columbia Sustainable Internatio 03-22-2019 25.81 25.32 25.32 25.32 25.32 100 -1.90 % AMEX
Franklin Asia Ex Japan ETF 03-22-2019 22.14 21.85 21.85 21.64 21.64 5900 -2.26 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-22-2019 255.61 250.55 252.20 246.21 246.21 4700 -3.68 % AMEX
Euro Trust Currencyshares Invesco 03-22-2019 108.45 107.81 107.94 107.54 107.77 586200 -0.63 % AMEX
Pacer Global Cash Cows Dividend 03-22-2019 31.28 31.01 31.12 30.73 30.75 14500 -1.69 % AMEX
Intl Multifactor Ishares Edge MSCI ETF 03-22-2019 26.51 26.26 26.29 26.06 26.07 171900 -1.66 % AMEX
Intl Quantitative Valueshares ETF 03-22-2019 28.09 27.98 27.98 27.82 27.82 1700 -0.96 % AMEX
US Energy Ishares ETF 03-22-2019 36.65 36.35 36.38 35.51 35.63 1184000 -2.78 % AMEX
Ipatha Industrial Metals Subindex Total Retur 03-22-2019 45.87 45.29 45.43 45.29 45.43 100 -0.96 % AMEX
Etracs Mt 2X Alerian MLP Infra ETN Series B 03-22-2019 30.86 30.70 30.94 29.65 29.96 106400 -2.92 % AMEX
Agribusiness ETF Vaneck 03-22-2019 62.88 62.42 62.42 61.37 61.37 58900 -2.40 % AMEX
Nushares ESG Emerging Markets Equity ETF 03-22-2019 26.54 26.42 26.42 25.84 25.92 5700 -2.34 % AMEX
G-X FTSE Portugal 20 ETF 03-22-2019 11.06 10.86 10.86 10.71 10.76 9500 -2.71 % AMEX
Protalix Biotherapeutics 03-22-2019 0.46 0.48 0.48 0.45 0.46 223900 0.00 % AMEX
Physical Platinum 03-22-2019 81.53 80.65 81.00 80.12 80.12 61600 -1.73 % AMEX
Showing 1 to 20 records out of 27