• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 35.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt MSCI Germany Hgd Eq 05-20-2019 26.75 26.40 26.45 26.40 26.45 1300 -1.12 % AMEX
Wisdomtree EM Dividends Fund 05-20-2019 29.53 29.43 29.66 29.43 29.59 1500 0.20 % AMEX
EAFE Value Ishares MSCI ETF 05-20-2019 48.21 48.10 48.29 48.02 48.14 509100 -0.15 % AMEX
Columbia Sustainable Internatio 05-20-2019 24.93 24.84 24.84 24.75 24.75 900 -0.72 % AMEX
Franklin Asia Ex Japan ETF 05-20-2019 20.64 20.50 20.51 20.47 20.51 12900 -0.63 % AMEX
CS FI Large Cap Growth Enhanced ETN 05-20-2019 258.01 250.82 253.25 250.00 252.52 2900 -2.13 % AMEX
Euro Trust Currencyshares Invesco 05-20-2019 106.35 106.38 106.47 106.35 106.39 106300 0.04 % AMEX
Pacer Global Cash Cows Dividend 05-20-2019 30.10 30.06 30.11 29.88 30.00 25000 -0.33 % AMEX
Intl Multifactor Ishares Edge MSCI ETF 05-20-2019 25.96 25.79 25.89 25.75 25.82 194600 -0.54 % AMEX
Intl Quantitative Valueshares ETF 05-20-2019 26.93 26.76 26.76 26.67 26.67 1000 -0.97 % AMEX
US Energy Ishares ETF 05-20-2019 34.60 34.56 34.76 34.52 34.59 261700 -0.03 % AMEX
Ipatha.B Industrial Metals Subindex TR ETN 05-20-2019 43.04 42.71 42.71 42.71 42.71 0 -0.77 % AMEX
Etracs MT 2X Alerian MLP Infra ETN Series B 05-20-2019 29.55 29.56 29.56 29.20 29.26 25300 -0.98 % AMEX
Agribusiness ETF Vaneck 05-20-2019 61.54 61.16 61.52 61.04 61.11 30400 -0.70 % AMEX
Nushares ESG Emerging Markets Equity ETF 05-20-2019 24.82 24.62 24.62 24.48 24.48 2600 -1.37 % AMEX
G-X FTSE Portugal 20 ETF 05-20-2019 10.64 10.68 10.68 10.62 10.62 1400 -0.19 % AMEX
Protalix Biotherapeutics 05-20-2019 0.40 0.39 0.40 0.39 0.40 199200 0.00 % AMEX
Physical Platinum 05-20-2019 77.39 76.80 77.20 76.62 77.06 60700 -0.43 % AMEX
Total Bond Market Bear -1X Direxion 05-20-2019 30.89 30.90 30.90 30.90 30.90 100 0.03 % AMEX
G-X Fertilizers/Potash ETF 05-20-2019 9.09 9.02 9.02 9.02 9.02 100 -0.77 % AMEX
Showing 1 to 20 records out of 25